S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,57 20:05 |
482,01 470,84 |
+7,16 % 33,73 |
506,15 478,97 |
607,35 Tsd. | |
GE Aerospace US3696043013 |
168,12 20:05 |
170,48 169,87 |
-1,03 % -1,76 |
174,73 167,27 |
3,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9150 20:06 |
82,5400 82,0500 |
-0,16 % -0,14 |
84,0800 81,0000 |
2,75 Mio. | |
GE Vernova Inc US36828A1016 |
164,27 20:06 |
172,93 172,05 |
-4,52 % -7,78 |
174,07 162,76 |
1,66 Mio. | |
Gen Digital Inc US6687711084 |
25,8150 20:07 |
26,1500 26,0600 |
-0,94 % -0,25 |
26,2900 25,7500 |
906,47 Tsd. | |
Generac Holding Inc US3687361044 |
154,99 20:07 |
155,99 155,42 |
-0,28 % -0,44 |
157,23 153,55 |
448,98 Tsd. | |
General Dynamics Corporation US3695501086 |
292,53 20:05 |
291,02 289,49 |
+1,05 % 3,04 |
293,10 290,06 |
346,48 Tsd. | |
General Mills Inc US3703341046 |
67,65 20:07 |
66,45 66,98 |
+0,99 % 0,67 |
67,94 66,45 |
1,66 Mio. | |
General Motors Company US37045V1008 |
44,58 20:06 |
44,15 44,15 |
+0,96 % 0,43 |
44,97 44,15 |
6,98 Mio. | |
Genuine Parts Co US3724601055 |
145,37 20:06 |
143,69 142,79 |
+1,81 % 2,58 |
145,55 143,67 |
356,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,1000 20:06 |
77,4200 77,7300 |
+0,48 % 0,37 |
78,1950 76,6201 |
2,94 Mio. | |
Global Payments Inc US37940X1028 |
101,69 20:05 |
102,16 101,57 |
+0,12 % 0,12 |
102,96 101,21 |
353,11 Tsd. | |
Globe Life Inc US37959E1029 |
93,49 20:06 |
92,36 92,07 |
+1,54 % 1,42 |
93,97 92,25 |
423,17 Tsd. | |
GoDaddy Inc US3802371076 |
143,61 20:05 |
144,31 143,84 |
-0,16 % -0,23 |
145,54 143,09 |
320,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,50 20:07 |
498,31 492,72 |
+3,00 % 14,78 |
509,47 498,30 |
1,59 Mio. |