S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,98 17:55 |
487,17 483,46 |
-0,10 % -0,48 |
491,35 479,49 |
111,20 Tsd. | |
GE Aerospace US3696043013 |
162,45 17:57 |
164,51 163,85 |
-0,85 % -1,40 |
166,04 162,11 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4900 17:57 |
87,2300 87,2900 |
-2,06 % -1,80 |
87,7500 85,4900 |
702,07 Tsd. | |
GE Vernova Inc US36828A1016 |
194,25 17:55 |
198,99 198,44 |
-2,11 % -4,20 |
201,18 193,38 |
1,98 Mio. | |
Gen Digital Inc US6687711084 |
25,6600 17:55 |
25,8900 25,9400 |
-1,08 % -0,28 |
26,1650 25,6400 |
484,45 Tsd. | |
Generac Holding Inc US3687361044 |
140,90 17:56 |
145,33 145,26 |
-3,00 % -4,36 |
146,38 140,60 |
210,07 Tsd. | |
General Dynamics Corporation US3695501086 |
294,35 17:56 |
297,00 297,29 |
-0,99 % -2,94 |
298,41 294,18 |
340,51 Tsd. | |
General Mills Inc US3703341046 |
75,17 17:56 |
74,60 74,51 |
+0,89 % 0,66 |
75,44 74,43 |
1,05 Mio. | |
General Motors Company US37045V1008 |
47,36 17:56 |
48,07 48,15 |
-1,65 % -0,80 |
48,65 47,22 |
3,80 Mio. | |
Genuine Parts Co US3724601055 |
134,67 17:55 |
136,31 137,34 |
-1,94 % -2,67 |
137,79 134,37 |
185,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5000 17:56 |
79,1100 78,7700 |
-0,34 % -0,27 |
79,2050 78,2600 |
3,57 Mio. | |
Global Payments Inc US37940X1028 |
108,39 17:56 |
108,74 108,96 |
-0,52 % -0,57 |
110,27 108,12 |
724,09 Tsd. | |
Globe Life Inc US37959E1029 |
103,48 17:56 |
104,52 104,58 |
-1,05 % -1,10 |
105,27 103,44 |
223,76 Tsd. | |
GoDaddy Inc US3802371076 |
151,80 17:56 |
152,59 153,00 |
-0,78 % -1,20 |
154,79 151,47 |
442,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,89 17:56 |
486,60 487,88 |
-1,43 % -7,00 |
495,41 479,58 |
739,90 Tsd. |