S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,41 19:38 |
491,43 491,96 |
-1,33 % -6,55 |
499,20 484,75 |
135,69 Tsd. | |
GE Aerospace US3696043013 |
165,42 19:41 |
174,19 174,62 |
-5,27 % -9,20 |
174,75 164,67 |
3,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5250 19:39 |
84,5600 84,8200 |
+0,83 % 0,71 |
85,5400 84,3700 |
721,60 Tsd. | |
GE Vernova Inc US36828A1016 |
191,52 19:41 |
200,00 201,00 |
-4,72 % -9,49 |
202,60 187,55 |
2,38 Mio. | |
Gen Digital Inc US6687711084 |
26,4150 19:40 |
26,2900 26,4600 |
-0,17 % -0,05 |
26,7200 26,2101 |
1,37 Mio. | |
Generac Holding Inc US3687361044 |
147,68 19:38 |
155,36 156,53 |
-5,65 % -8,85 |
155,36 147,17 |
247,30 Tsd. | |
General Dynamics Corporation US3695501086 |
295,79 19:40 |
299,00 299,36 |
-1,19 % -3,57 |
300,98 295,03 |
348,24 Tsd. | |
General Mills Inc US3703341046 |
72,66 19:41 |
72,30 72,29 |
+0,50 % 0,37 |
72,80 71,53 |
1,79 Mio. | |
General Motors Company US37045V1008 |
48,44 19:41 |
49,15 49,78 |
-2,69 % -1,34 |
49,86 48,38 |
6,73 Mio. | |
Genuine Parts Co US3724601055 |
143,96 19:41 |
142,99 143,26 |
+0,49 % 0,70 |
144,44 141,53 |
280,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9800 19:40 |
79,7900 79,0000 |
+1,24 % 0,98 |
80,4350 79,4000 |
2,55 Mio. | |
Global Payments Inc US37940X1028 |
110,32 19:41 |
110,08 111,01 |
-0,63 % -0,70 |
111,22 109,57 |
433,97 Tsd. | |
Globe Life Inc US37959E1029 |
105,01 19:41 |
104,57 105,05 |
-0,04 % -0,04 |
105,60 103,70 |
413,43 Tsd. | |
GoDaddy Inc US3802371076 |
161,50 19:40 |
166,91 167,41 |
-3,53 % -5,91 |
166,91 161,27 |
526,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,85 19:40 |
507,47 510,25 |
-3,80 % -19,40 |
509,70 488,50 |
1,15 Mio. |