S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,62 18:10 |
482,01 470,84 |
+7,17 % 33,78 |
505,58 478,97 |
411,22 Tsd. | |
GE Aerospace US3696043013 |
169,60 18:10 |
170,48 169,87 |
-0,16 % -0,27 |
174,73 168,88 |
2,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8700 18:11 |
82,5400 82,0500 |
+1,00 % 0,82 |
84,0800 82,4500 |
1,46 Mio. | |
GE Vernova Inc US36828A1016 |
163,56 18:10 |
172,93 172,05 |
-4,93 % -8,49 |
174,07 162,76 |
1,21 Mio. | |
Gen Digital Inc US6687711084 |
25,8900 18:11 |
26,1500 26,0600 |
-0,65 % -0,17 |
26,2900 25,8800 |
564,97 Tsd. | |
Generac Holding Inc US3687361044 |
154,85 18:11 |
155,99 155,42 |
-0,37 % -0,58 |
157,23 153,55 |
327,59 Tsd. | |
General Dynamics Corporation US3695501086 |
292,34 18:09 |
291,02 289,49 |
+0,98 % 2,85 |
293,10 290,06 |
224,93 Tsd. | |
General Mills Inc US3703341046 |
67,50 18:11 |
66,45 66,98 |
+0,78 % 0,52 |
67,75 66,45 |
1,06 Mio. | |
General Motors Company US37045V1008 |
44,48 18:11 |
44,15 44,15 |
+0,74 % 0,33 |
44,97 44,15 |
5,03 Mio. | |
Genuine Parts Co US3724601055 |
144,98 18:10 |
143,69 142,79 |
+1,53 % 2,19 |
145,42 143,67 |
225,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3350 18:11 |
77,4200 77,7300 |
-0,51 % -0,40 |
78,1100 76,6201 |
1,96 Mio. | |
Global Payments Inc US37940X1028 |
101,46 18:11 |
102,16 101,57 |
-0,11 % -0,12 |
102,96 101,41 |
211,67 Tsd. | |
Globe Life Inc US37959E1029 |
93,26 18:11 |
92,36 92,07 |
+1,29 % 1,19 |
93,97 92,25 |
273,42 Tsd. | |
GoDaddy Inc US3802371076 |
144,08 18:11 |
144,31 143,84 |
+0,17 % 0,24 |
145,54 143,55 |
210,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,20 18:10 |
498,31 492,72 |
+3,14 % 15,48 |
509,09 498,30 |
1,11 Mio. |