S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,42 20:10 |
499,11 498,77 |
+0,93 % 4,65 |
509,15 497,62 |
352,31 Tsd. | |
GE Aerospace US3696043013 |
169,50 20:09 |
170,87 167,48 |
+1,21 % 2,02 |
171,75 167,96 |
2,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5500 20:09 |
80,1000 82,6500 |
+3,51 % 2,90 |
88,2500 80,0000 |
4,86 Mio. | |
GE Vernova Inc US36828A1016 |
178,10 20:09 |
171,25 162,70 |
+9,46 % 15,40 |
178,40 171,25 |
2,35 Mio. | |
Gen Digital Inc US6687711084 |
26,0150 20:10 |
26,0300 25,7700 |
+0,95 % 0,25 |
26,3700 25,9200 |
1,33 Mio. | |
Generac Holding Inc US3687361044 |
152,92 20:09 |
169,57 155,57 |
-1,70 % -2,65 |
169,57 151,15 |
1,45 Mio. | |
General Dynamics Corporation US3695501086 |
298,19 20:10 |
294,80 293,01 |
+1,77 % 5,18 |
298,37 293,17 |
536,73 Tsd. | |
General Mills Inc US3703341046 |
67,87 20:09 |
67,69 68,05 |
-0,26 % -0,18 |
68,19 67,38 |
1,55 Mio. | |
General Motors Company US37045V1008 |
44,53 20:09 |
44,31 44,23 |
+0,67 % 0,30 |
44,76 43,67 |
5,57 Mio. | |
Genuine Parts Co US3724601055 |
147,21 20:09 |
147,38 147,09 |
+0,08 % 0,12 |
148,08 145,85 |
444,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0600 20:10 |
77,8900 78,0500 |
-1,27 % -0,99 |
77,9700 76,8500 |
2,35 Mio. | |
Global Payments Inc US37940X1028 |
101,61 20:09 |
101,72 101,82 |
-0,21 % -0,22 |
101,87 100,10 |
633,28 Tsd. | |
Globe Life Inc US37959E1029 |
93,38 20:07 |
94,19 94,46 |
-1,14 % -1,08 |
94,59 92,95 |
357,44 Tsd. | |
GoDaddy Inc US3802371076 |
144,65 20:09 |
145,18 143,80 |
+0,59 % 0,85 |
146,20 144,59 |
439,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
513,57 20:10 |
504,86 505,67 |
+1,56 % 7,90 |
515,00 504,86 |
1,22 Mio. |