S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,27 16:04 |
480,33 481,83 |
+0,30 % 1,44 |
486,00 479,42 |
16,23 Tsd. | |
GE Aerospace US3696043013 |
165,63 16:07 |
163,50 164,21 |
+0,86 % 1,42 |
166,46 163,40 |
607,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5500 16:07 |
84,2100 84,8000 |
+0,88 % 0,75 |
85,7100 84,2100 |
149,87 Tsd. | |
GE Vernova Inc US36828A1016 |
196,35 16:06 |
193,03 192,55 |
+1,97 % 3,80 |
197,23 192,12 |
435,46 Tsd. | |
Gen Digital Inc US6687711084 |
26,2200 16:06 |
26,0300 26,0800 |
+0,54 % 0,14 |
26,3200 25,9400 |
234,44 Tsd. | |
Generac Holding Inc US3687361044 |
147,37 16:06 |
146,71 147,03 |
+0,23 % 0,34 |
148,51 146,37 |
39,85 Tsd. | |
General Dynamics Corporation US3695501086 |
295,60 16:07 |
295,45 294,92 |
+0,23 % 0,68 |
297,76 294,81 |
70,16 Tsd. | |
General Mills Inc US3703341046 |
73,51 16:07 |
72,65 72,63 |
+1,21 % 0,88 |
73,77 72,60 |
327,41 Tsd. | |
General Motors Company US37045V1008 |
48,86 16:07 |
48,67 48,41 |
+0,92 % 0,45 |
49,28 48,51 |
1,50 Mio. | |
Genuine Parts Co US3724601055 |
143,29 16:07 |
143,34 143,19 |
+0,07 % 0,10 |
144,17 143,01 |
34,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8000 16:06 |
79,6700 79,7000 |
+0,13 % 0,10 |
80,0000 79,4100 |
329,24 Tsd. | |
Global Payments Inc US37940X1028 |
110,38 16:07 |
109,47 109,59 |
+0,72 % 0,79 |
110,46 109,19 |
130,19 Tsd. | |
Globe Life Inc US37959E1029 |
106,30 16:06 |
105,10 105,18 |
+1,06 % 1,12 |
107,14 104,68 |
74,10 Tsd. | |
GoDaddy Inc US3802371076 |
157,52 16:06 |
159,10 159,50 |
-1,24 % -1,98 |
159,65 157,48 |
184,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,92 16:06 |
486,70 487,46 |
+0,50 % 2,46 |
491,70 486,70 |
218,24 Tsd. |