S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,70 19:39 |
487,17 483,46 |
+0,26 % 1,24 |
491,35 479,49 |
152,09 Tsd. | |
GE Aerospace US3696043013 |
160,97 19:39 |
164,51 163,85 |
-1,76 % -2,88 |
166,04 160,76 |
1,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8364 19:39 |
87,2300 87,2900 |
-1,67 % -1,45 |
87,7500 85,3700 |
969,45 Tsd. | |
GE Vernova Inc US36828A1016 |
196,14 19:39 |
198,99 198,44 |
-1,16 % -2,30 |
201,18 193,38 |
2,48 Mio. | |
Gen Digital Inc US6687711084 |
25,5450 19:39 |
25,8900 25,9400 |
-1,52 % -0,40 |
26,1650 25,5350 |
658,98 Tsd. | |
Generac Holding Inc US3687361044 |
139,90 19:39 |
145,33 145,26 |
-3,69 % -5,37 |
146,38 139,51 |
309,31 Tsd. | |
General Dynamics Corporation US3695501086 |
293,88 19:40 |
297,00 297,29 |
-1,15 % -3,42 |
298,41 293,77 |
514,06 Tsd. | |
General Mills Inc US3703341046 |
75,17 19:39 |
74,60 74,51 |
+0,89 % 0,66 |
75,44 74,43 |
1,69 Mio. | |
General Motors Company US37045V1008 |
47,22 19:39 |
48,07 48,15 |
-1,94 % -0,94 |
48,65 47,01 |
5,76 Mio. | |
Genuine Parts Co US3724601055 |
134,27 19:40 |
136,31 137,34 |
-2,24 % -3,08 |
137,79 134,16 |
277,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6400 19:40 |
79,1100 78,7700 |
-0,17 % -0,13 |
79,2050 78,2600 |
4,23 Mio. | |
Global Payments Inc US37940X1028 |
108,16 19:39 |
108,74 108,96 |
-0,73 % -0,80 |
110,27 107,80 |
858,64 Tsd. | |
Globe Life Inc US37959E1029 |
103,12 19:37 |
104,52 104,58 |
-1,40 % -1,46 |
105,27 103,09 |
395,51 Tsd. | |
GoDaddy Inc US3802371076 |
150,81 19:39 |
152,59 153,00 |
-1,43 % -2,19 |
154,79 150,63 |
662,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,53 19:40 |
486,60 487,88 |
-1,92 % -9,35 |
495,41 477,69 |
990,90 Tsd. |