S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,75 18:57 |
491,43 491,96 |
-1,47 % -7,21 |
499,20 484,75 |
119,62 Tsd. | |
GE Aerospace US3696043013 |
165,39 18:57 |
174,19 174,62 |
-5,29 % -9,23 |
174,75 164,69 |
3,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9600 18:57 |
84,5600 84,8200 |
+0,17 % 0,14 |
85,2900 84,3700 |
562,71 Tsd. | |
GE Vernova Inc US36828A1016 |
190,13 18:57 |
200,00 201,00 |
-5,41 % -10,87 |
202,60 187,55 |
2,21 Mio. | |
Gen Digital Inc US6687711084 |
26,3950 18:57 |
26,2900 26,4600 |
-0,25 % -0,07 |
26,7200 26,2101 |
1,18 Mio. | |
Generac Holding Inc US3687361044 |
147,75 18:55 |
155,36 156,53 |
-5,61 % -8,78 |
155,36 147,69 |
213,72 Tsd. | |
General Dynamics Corporation US3695501086 |
296,06 18:57 |
299,00 299,36 |
-1,10 % -3,30 |
300,98 295,03 |
312,62 Tsd. | |
General Mills Inc US3703341046 |
72,71 18:57 |
72,30 72,29 |
+0,58 % 0,42 |
72,80 71,53 |
1,51 Mio. | |
General Motors Company US37045V1008 |
48,65 18:57 |
49,15 49,78 |
-2,28 % -1,14 |
49,86 48,63 |
5,73 Mio. | |
Genuine Parts Co US3724601055 |
144,12 18:57 |
142,99 143,26 |
+0,60 % 0,86 |
144,28 141,53 |
246,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,7700 18:58 |
79,7900 79,0000 |
+0,97 % 0,77 |
80,4350 79,4000 |
2,28 Mio. | |
Global Payments Inc US37940X1028 |
110,08 18:57 |
110,08 111,01 |
-0,84 % -0,94 |
111,22 109,57 |
385,30 Tsd. | |
Globe Life Inc US37959E1029 |
104,85 18:55 |
104,57 105,05 |
-0,19 % -0,20 |
105,60 103,70 |
336,96 Tsd. | |
GoDaddy Inc US3802371076 |
161,62 18:57 |
166,91 167,41 |
-3,46 % -5,79 |
166,91 161,28 |
468,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,30 18:58 |
507,47 510,25 |
-3,91 % -19,96 |
509,70 488,50 |
1,06 Mio. |