S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,25 19:59 |
485,25 486,72 |
-0,71 % -3,47 |
485,51 480,45 |
82,46 Tsd. | |
GE Aerospace US3696043013 |
164,00 19:59 |
164,78 166,36 |
-1,42 % -2,36 |
166,00 162,51 |
1,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2300 19:59 |
87,4000 87,5500 |
-0,37 % -0,32 |
88,4800 86,6800 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
199,54 19:59 |
197,09 199,63 |
-0,05 % -0,09 |
199,55 194,27 |
1,86 Mio. | |
Gen Digital Inc US6687711084 |
26,0450 20:00 |
26,1200 26,1500 |
-0,40 % -0,11 |
26,3600 25,8300 |
909,17 Tsd. | |
Generac Holding Inc US3687361044 |
144,08 20:00 |
146,36 146,83 |
-1,87 % -2,75 |
146,78 143,12 |
274,01 Tsd. | |
General Dynamics Corporation US3695501086 |
296,84 20:00 |
296,51 294,35 |
+0,85 % 2,49 |
299,83 294,16 |
873,70 Tsd. | |
General Mills Inc US3703341046 |
74,76 19:59 |
73,87 73,58 |
+1,60 % 1,18 |
74,80 73,78 |
1,99 Mio. | |
General Motors Company US37045V1008 |
48,13 20:00 |
48,68 48,45 |
-0,67 % -0,33 |
49,07 47,90 |
6,30 Mio. | |
Genuine Parts Co US3724601055 |
136,69 20:00 |
141,38 141,20 |
-3,19 % -4,51 |
141,89 135,01 |
838,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6250 20:00 |
78,9500 79,1300 |
-0,64 % -0,51 |
79,3200 77,7400 |
1,80 Mio. | |
Global Payments Inc US37940X1028 |
109,07 19:58 |
110,65 110,04 |
-0,88 % -0,97 |
110,65 108,27 |
345,14 Tsd. | |
Globe Life Inc US37959E1029 |
104,98 19:59 |
106,46 105,55 |
-0,54 % -0,57 |
106,46 104,21 |
359,90 Tsd. | |
GoDaddy Inc US3802371076 |
154,46 19:58 |
154,32 157,29 |
-1,80 % -2,83 |
156,41 153,01 |
1,01 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,51 19:59 |
493,58 490,64 |
-0,64 % -3,13 |
495,77 483,07 |
845,07 Tsd. |