S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
505,44 18:12 |
499,11 498,77 |
+1,34 % 6,67 |
509,15 497,62 |
278,21 Tsd. | |
|
GE Aerospace US3696043013 |
169,68 18:12 |
170,87 167,48 |
+1,31 % 2,20 |
171,75 167,96 |
1,96 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,8900 18:12 |
80,1000 82,6500 |
+3,92 % 3,24 |
88,2500 80,0000 |
3,50 Mio. | |
|
GE Vernova Inc US36828A1016 |
175,49 18:12 |
171,25 162,70 |
+7,86 % 12,79 |
176,50 171,25 |
1,55 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0350 18:12 |
26,0300 25,7700 |
+1,03 % 0,27 |
26,3700 25,9200 |
846,39 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,22 18:12 |
169,57 155,57 |
-1,51 % -2,35 |
169,57 152,11 |
1,07 Mio. | |
|
General Dynamics Corporation US3695501086 |
297,33 18:12 |
294,80 293,01 |
+1,47 % 4,32 |
298,20 293,17 |
349,84 Tsd. | |
|
General Mills Inc US3703341046 |
67,86 18:12 |
67,69 68,05 |
-0,27 % -0,19 |
68,19 67,38 |
1,14 Mio. | |
|
General Motors Company US37045V1008 |
44,61 18:12 |
44,31 44,23 |
+0,86 % 0,38 |
44,70 43,67 |
3,92 Mio. | |
|
Genuine Parts Co US3724601055 |
147,54 18:12 |
147,38 147,09 |
+0,30 % 0,45 |
148,08 145,85 |
282,28 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,1900 18:12 |
77,8900 78,0500 |
-1,10 % -0,86 |
77,9700 76,9200 |
1,53 Mio. | |
|
Global Payments Inc US37940X1028 |
101,41 18:12 |
101,72 101,82 |
-0,40 % -0,41 |
101,87 100,10 |
443,56 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,26 18:11 |
94,19 94,46 |
-1,27 % -1,20 |
94,59 93,19 |
215,37 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,38 18:12 |
145,18 143,80 |
+1,10 % 1,58 |
146,20 144,82 |
329,27 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
513,41 18:12 |
504,86 505,67 |
+1,53 % 7,74 |
514,49 504,86 |
843,45 Tsd. |