S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,92 17:26 |
487,17 483,46 |
-0,11 % -0,55 |
491,35 479,49 |
88,00 Tsd. | |
GE Aerospace US3696043013 |
162,52 17:30 |
164,51 163,85 |
-0,81 % -1,33 |
166,04 162,37 |
973,48 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0500 17:30 |
87,2300 87,2900 |
-1,42 % -1,24 |
87,7500 85,9050 |
454,57 Tsd. | |
GE Vernova Inc US36828A1016 |
194,03 17:28 |
198,99 198,44 |
-2,22 % -4,41 |
201,18 193,72 |
1,67 Mio. | |
Gen Digital Inc US6687711084 |
25,7200 17:29 |
25,8900 25,9400 |
-0,85 % -0,22 |
26,1650 25,7050 |
426,64 Tsd. | |
Generac Holding Inc US3687361044 |
141,40 17:28 |
145,33 145,26 |
-2,66 % -3,86 |
146,38 141,24 |
172,21 Tsd. | |
General Dynamics Corporation US3695501086 |
294,76 17:29 |
297,00 297,29 |
-0,85 % -2,53 |
298,41 294,20 |
293,62 Tsd. | |
General Mills Inc US3703341046 |
75,26 17:29 |
74,60 74,51 |
+1,01 % 0,75 |
75,44 74,43 |
913,11 Tsd. | |
General Motors Company US37045V1008 |
47,41 17:28 |
48,07 48,15 |
-1,55 % -0,75 |
48,65 47,38 |
3,19 Mio. | |
Genuine Parts Co US3724601055 |
134,71 17:29 |
136,31 137,34 |
-1,91 % -2,63 |
137,79 134,39 |
166,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7100 17:30 |
79,1100 78,7700 |
-0,08 % -0,06 |
79,2050 78,2600 |
3,40 Mio. | |
Global Payments Inc US37940X1028 |
108,34 17:28 |
108,74 108,96 |
-0,57 % -0,62 |
110,27 108,12 |
665,22 Tsd. | |
Globe Life Inc US37959E1029 |
103,81 17:29 |
104,52 104,58 |
-0,73 % -0,77 |
105,27 103,64 |
184,06 Tsd. | |
GoDaddy Inc US3802371076 |
152,05 17:30 |
152,59 153,00 |
-0,62 % -0,95 |
154,79 151,73 |
368,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,26 17:29 |
486,60 487,88 |
-1,56 % -7,62 |
495,41 479,58 |
658,93 Tsd. |