S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
484,96 17:09 |
480,33 481,83 |
+0,65 % 3,13 |
487,38 479,42 |
37,66 Tsd. | |
|
GE Aerospace US3696043013 |
164,78 17:09 |
163,50 164,21 |
+0,35 % 0,57 |
166,46 163,40 |
1,09 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,4800 17:09 |
84,2100 84,8000 |
+0,80 % 0,68 |
85,7499 84,2100 |
361,59 Tsd. | |
|
GE Vernova Inc US36828A1016 |
198,90 17:08 |
193,03 192,55 |
+3,30 % 6,35 |
199,25 192,12 |
1,04 Mio. | |
|
Gen Digital Inc US6687711084 |
26,2350 17:09 |
26,0300 26,0800 |
+0,59 % 0,16 |
26,3200 25,9400 |
522,74 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,60 17:09 |
146,71 147,03 |
+0,39 % 0,57 |
148,51 146,37 |
121,19 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,49 17:09 |
295,45 294,92 |
-0,15 % -0,44 |
297,76 294,40 |
145,20 Tsd. | |
|
General Mills Inc US3703341046 |
73,26 17:09 |
72,65 72,63 |
+0,87 % 0,63 |
73,77 72,60 |
642,58 Tsd. | |
|
General Motors Company US37045V1008 |
48,90 17:09 |
48,67 48,41 |
+1,01 % 0,49 |
49,28 48,51 |
2,66 Mio. | |
|
Genuine Parts Co US3724601055 |
141,35 17:10 |
143,34 143,19 |
-1,29 % -1,84 |
144,17 141,35 |
121,25 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,4700 17:10 |
79,6700 79,7000 |
-0,29 % -0,23 |
80,0000 79,4100 |
710,56 Tsd. | |
|
Global Payments Inc US37940X1028 |
110,70 17:10 |
109,47 109,59 |
+1,01 % 1,11 |
111,35 109,19 |
270,47 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,73 17:10 |
105,10 105,18 |
+1,47 % 1,55 |
107,14 104,68 |
191,45 Tsd. | |
|
GoDaddy Inc US3802371076 |
157,21 17:10 |
159,10 159,50 |
-1,44 % -2,29 |
159,65 157,12 |
348,31 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,80 17:10 |
486,70 487,46 |
+1,51 % 7,34 |
496,20 486,70 |
416,60 Tsd. |