S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,82 20:53 |
485,25 486,72 |
-0,18 % -0,90 |
485,82 480,45 |
112,95 Tsd. | |
GE Aerospace US3696043013 |
164,16 20:53 |
164,78 166,36 |
-1,32 % -2,20 |
166,00 162,51 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5400 20:52 |
87,4000 87,5500 |
-0,01 % -0,01 |
88,4800 86,6800 |
1,31 Mio. | |
GE Vernova Inc US36828A1016 |
200,49 20:52 |
197,09 199,63 |
+0,43 % 0,86 |
200,71 194,27 |
2,05 Mio. | |
Gen Digital Inc US6687711084 |
26,0350 20:53 |
26,1200 26,1500 |
-0,44 % -0,12 |
26,3600 25,8300 |
1,04 Mio. | |
Generac Holding Inc US3687361044 |
144,22 20:53 |
146,36 146,83 |
-1,78 % -2,61 |
146,78 143,12 |
332,81 Tsd. | |
General Dynamics Corporation US3695501086 |
296,72 20:52 |
296,51 294,35 |
+0,80 % 2,37 |
299,83 294,16 |
987,71 Tsd. | |
General Mills Inc US3703341046 |
74,67 20:53 |
73,87 73,58 |
+1,47 % 1,09 |
74,83 73,78 |
2,45 Mio. | |
General Motors Company US37045V1008 |
48,11 20:53 |
48,68 48,45 |
-0,70 % -0,34 |
49,07 47,90 |
7,42 Mio. | |
Genuine Parts Co US3724601055 |
136,93 20:53 |
141,38 141,20 |
-3,02 % -4,27 |
141,89 135,01 |
939,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7650 20:53 |
78,9500 79,1300 |
-0,46 % -0,37 |
79,3200 77,7400 |
2,10 Mio. | |
Global Payments Inc US37940X1028 |
109,60 20:53 |
110,65 110,04 |
-0,40 % -0,45 |
110,65 108,27 |
472,99 Tsd. | |
Globe Life Inc US37959E1029 |
105,10 20:53 |
106,46 105,55 |
-0,43 % -0,45 |
106,46 104,21 |
435,55 Tsd. | |
GoDaddy Inc US3802371076 |
154,19 20:53 |
154,32 157,29 |
-1,97 % -3,10 |
156,41 153,01 |
1,15 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,31 20:53 |
493,58 490,64 |
-0,27 % -1,33 |
495,77 483,07 |
985,11 Tsd. |