S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,01 17:36 |
485,25 486,72 |
-0,97 % -4,71 |
485,51 480,86 |
41,73 Tsd. | |
GE Aerospace US3696043013 |
163,17 17:37 |
164,78 166,36 |
-1,92 % -3,20 |
166,00 162,92 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9300 17:36 |
87,4000 87,5500 |
-0,71 % -0,62 |
88,4800 86,7200 |
775,12 Tsd. | |
GE Vernova Inc US36828A1016 |
195,46 17:37 |
197,09 199,63 |
-2,09 % -4,17 |
199,55 194,27 |
908,59 Tsd. | |
Gen Digital Inc US6687711084 |
26,0350 17:36 |
26,1200 26,1500 |
-0,44 % -0,12 |
26,3600 25,9600 |
479,35 Tsd. | |
Generac Holding Inc US3687361044 |
143,97 17:35 |
146,36 146,83 |
-1,95 % -2,86 |
146,78 143,12 |
180,83 Tsd. | |
General Dynamics Corporation US3695501086 |
296,35 17:37 |
296,51 294,35 |
+0,68 % 2,00 |
299,83 294,16 |
572,35 Tsd. | |
General Mills Inc US3703341046 |
74,28 17:37 |
73,87 73,58 |
+0,95 % 0,70 |
74,54 73,78 |
1,08 Mio. | |
General Motors Company US37045V1008 |
48,15 17:37 |
48,68 48,45 |
-0,62 % -0,30 |
49,07 47,90 |
3,98 Mio. | |
Genuine Parts Co US3724601055 |
136,35 17:36 |
141,38 141,20 |
-3,43 % -4,85 |
141,89 135,01 |
517,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9500 17:37 |
78,9500 79,1300 |
-1,49 % -1,18 |
79,3200 77,7400 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
108,86 17:37 |
110,65 110,04 |
-1,08 % -1,19 |
110,65 108,64 |
197,99 Tsd. | |
Globe Life Inc US37959E1029 |
104,70 17:36 |
106,46 105,55 |
-0,81 % -0,85 |
106,46 104,41 |
167,55 Tsd. | |
GoDaddy Inc US3802371076 |
154,77 17:36 |
154,32 157,29 |
-1,60 % -2,52 |
156,41 153,01 |
532,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,00 17:37 |
493,58 490,64 |
-0,54 % -2,64 |
495,77 487,58 |
388,26 Tsd. |