S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,01 17:56 |
480,33 481,83 |
+0,66 % 3,18 |
487,38 479,42 |
66,34 Tsd. | |
GE Aerospace US3696043013 |
164,02 17:57 |
163,50 164,21 |
-0,12 % -0,19 |
166,46 163,40 |
1,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3250 17:58 |
84,2100 84,8000 |
+0,62 % 0,53 |
85,7499 84,2100 |
419,12 Tsd. | |
GE Vernova Inc US36828A1016 |
198,93 17:58 |
193,03 192,55 |
+3,31 % 6,38 |
200,87 192,12 |
1,67 Mio. | |
Gen Digital Inc US6687711084 |
26,1150 17:58 |
26,0300 26,0800 |
+0,13 % 0,04 |
26,3200 25,9400 |
625,69 Tsd. | |
Generac Holding Inc US3687361044 |
145,77 17:58 |
146,71 147,03 |
-0,86 % -1,26 |
148,51 145,77 |
170,39 Tsd. | |
General Dynamics Corporation US3695501086 |
294,19 17:57 |
295,45 294,92 |
-0,25 % -0,73 |
297,76 293,89 |
188,99 Tsd. | |
General Mills Inc US3703341046 |
73,32 17:56 |
72,65 72,63 |
+0,95 % 0,69 |
73,77 72,60 |
780,92 Tsd. | |
General Motors Company US37045V1008 |
48,74 17:58 |
48,67 48,41 |
+0,67 % 0,33 |
49,28 48,51 |
3,21 Mio. | |
Genuine Parts Co US3724601055 |
141,03 17:56 |
143,34 143,19 |
-1,51 % -2,16 |
144,17 140,94 |
157,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3900 17:58 |
79,6700 79,7000 |
-0,39 % -0,31 |
80,0000 79,3000 |
1,01 Mio. | |
Global Payments Inc US37940X1028 |
110,55 17:58 |
109,47 109,59 |
+0,88 % 0,96 |
111,35 109,19 |
377,18 Tsd. | |
Globe Life Inc US37959E1029 |
105,73 17:58 |
105,10 105,18 |
+0,52 % 0,55 |
107,14 104,68 |
266,12 Tsd. | |
GoDaddy Inc US3802371076 |
156,92 17:58 |
159,10 159,50 |
-1,62 % -2,58 |
159,65 156,44 |
464,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,47 17:58 |
486,70 487,46 |
+0,82 % 4,01 |
496,20 486,70 |
525,71 Tsd. |