S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,76 17:17 |
480,33 481,83 |
+0,82 % 3,93 |
487,38 479,42 |
45,03 Tsd. | |
GE Aerospace US3696043013 |
164,26 17:20 |
163,50 164,21 |
+0,03 % 0,05 |
166,46 163,40 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3600 17:19 |
84,2100 84,8000 |
+0,66 % 0,56 |
85,7499 84,2100 |
375,55 Tsd. | |
GE Vernova Inc US36828A1016 |
200,25 17:19 |
193,03 192,55 |
+4,00 % 7,70 |
200,25 192,12 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
26,2050 17:20 |
26,0300 26,0800 |
+0,48 % 0,13 |
26,3200 25,9400 |
544,26 Tsd. | |
Generac Holding Inc US3687361044 |
147,03 17:19 |
146,71 147,03 |
+0,00 % 0,00 |
148,51 146,37 |
130,64 Tsd. | |
General Dynamics Corporation US3695501086 |
294,71 17:19 |
295,45 294,92 |
-0,07 % -0,21 |
297,76 294,32 |
155,76 Tsd. | |
General Mills Inc US3703341046 |
73,23 17:19 |
72,65 72,63 |
+0,83 % 0,60 |
73,77 72,60 |
670,77 Tsd. | |
General Motors Company US37045V1008 |
48,83 17:19 |
48,67 48,41 |
+0,87 % 0,42 |
49,28 48,51 |
2,76 Mio. | |
Genuine Parts Co US3724601055 |
141,52 17:19 |
143,34 143,19 |
-1,17 % -1,67 |
144,17 141,35 |
130,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5100 17:20 |
79,6700 79,7000 |
-0,24 % -0,19 |
80,0000 79,3000 |
807,37 Tsd. | |
Global Payments Inc US37940X1028 |
110,57 17:20 |
109,47 109,59 |
+0,89 % 0,98 |
111,35 109,19 |
299,63 Tsd. | |
Globe Life Inc US37959E1029 |
106,34 17:19 |
105,10 105,18 |
+1,10 % 1,16 |
107,14 104,68 |
204,82 Tsd. | |
GoDaddy Inc US3802371076 |
157,10 17:20 |
159,10 159,50 |
-1,50 % -2,40 |
159,65 156,83 |
375,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,63 17:19 |
486,70 487,46 |
+1,27 % 6,17 |
496,20 486,70 |
448,65 Tsd. |