S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,87 18:03 |
459,30 457,42 |
+2,07 % 9,45 |
466,89 457,81 |
89,90 Tsd. | |
GE Aerospace US3696043013 |
167,00 18:03 |
163,30 162,30 |
+2,90 % 4,70 |
167,48 161,92 |
3,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3300 18:03 |
80,4100 79,6900 |
+0,80 % 0,64 |
81,0000 79,8500 |
736,20 Tsd. | |
GE Vernova Inc US36828A1016 |
160,43 18:03 |
166,00 162,90 |
-1,52 % -2,47 |
166,29 156,41 |
2,48 Mio. | |
Gen Digital Inc US6687711084 |
25,4100 18:03 |
25,2400 25,2000 |
+0,83 % 0,21 |
25,4900 25,2200 |
791,96 Tsd. | |
Generac Holding Inc US3687361044 |
155,15 18:04 |
151,16 152,06 |
+2,03 % 3,09 |
155,42 150,61 |
201,50 Tsd. | |
General Dynamics Corporation US3695501086 |
294,23 18:03 |
286,61 284,67 |
+3,36 % 9,56 |
294,47 286,61 |
697,88 Tsd. | |
General Mills Inc US3703341046 |
65,85 18:03 |
65,63 65,51 |
+0,51 % 0,34 |
67,25 65,63 |
1,62 Mio. | |
General Motors Company US37045V1008 |
44,47 18:03 |
45,67 46,49 |
-4,35 % -2,02 |
45,77 44,13 |
13,14 Mio. | |
Genuine Parts Co US3724601055 |
140,00 18:03 |
135,53 135,74 |
+3,13 % 4,26 |
140,67 135,48 |
338,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0950 18:03 |
74,7500 73,5000 |
+3,53 % 2,60 |
77,3400 74,3800 |
4,51 Mio. | |
Global Payments Inc US37940X1028 |
99,79 18:03 |
99,01 98,38 |
+1,43 % 1,41 |
101,20 98,82 |
466,24 Tsd. | |
Globe Life Inc US37959E1029 |
90,53 18:03 |
94,01 88,28 |
+2,55 % 2,25 |
94,01 87,59 |
407,44 Tsd. | |
GoDaddy Inc US3802371076 |
143,13 18:03 |
143,70 143,21 |
-0,06 % -0,08 |
144,05 140,11 |
388,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,12 18:03 |
486,05 486,70 |
+0,91 % 4,42 |
492,55 483,23 |
570,45 Tsd. |