S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,47 18:33 |
480,33 481,83 |
+0,75 % 3,64 |
487,38 479,42 |
76,50 Tsd. | |
GE Aerospace US3696043013 |
165,26 18:40 |
163,50 164,21 |
+0,64 % 1,05 |
166,46 163,40 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8099 18:40 |
84,2100 84,8000 |
+1,19 % 1,01 |
85,8100 84,2100 |
478,92 Tsd. | |
GE Vernova Inc US36828A1016 |
201,95 18:40 |
193,03 192,55 |
+4,88 % 9,40 |
202,26 192,12 |
2,00 Mio. | |
Gen Digital Inc US6687711084 |
26,1350 18:41 |
26,0300 26,0800 |
+0,21 % 0,06 |
26,3200 25,9400 |
739,03 Tsd. | |
Generac Holding Inc US3687361044 |
146,49 18:40 |
146,71 147,03 |
-0,37 % -0,54 |
148,51 145,52 |
201,00 Tsd. | |
General Dynamics Corporation US3695501086 |
294,58 18:41 |
295,45 294,92 |
-0,12 % -0,34 |
297,76 293,89 |
222,56 Tsd. | |
General Mills Inc US3703341046 |
73,10 18:42 |
72,65 72,63 |
+0,65 % 0,47 |
73,77 72,60 |
944,86 Tsd. | |
General Motors Company US37045V1008 |
48,68 18:41 |
48,67 48,41 |
+0,56 % 0,27 |
49,28 48,51 |
3,62 Mio. | |
Genuine Parts Co US3724601055 |
140,15 18:40 |
143,34 143,19 |
-2,13 % -3,05 |
144,17 140,09 |
194,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1900 18:41 |
79,6700 79,7000 |
-0,64 % -0,51 |
80,0000 79,1650 |
1,20 Mio. | |
Global Payments Inc US37940X1028 |
110,67 18:41 |
109,47 109,59 |
+0,98 % 1,08 |
111,35 109,19 |
441,50 Tsd. | |
Globe Life Inc US37959E1029 |
105,93 18:41 |
105,10 105,18 |
+0,71 % 0,75 |
107,14 104,68 |
311,00 Tsd. | |
GoDaddy Inc US3802371076 |
157,06 18:41 |
159,10 159,50 |
-1,53 % -2,44 |
159,65 156,13 |
575,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,41 18:42 |
486,70 487,46 |
+1,22 % 5,95 |
496,20 486,70 |
618,42 Tsd. |