S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,22 20:15 |
486,41 485,77 |
-1,14 % -5,55 |
488,88 479,97 |
62,84 Tsd. | |
GE Aerospace US3696043013 |
171,16 20:14 |
171,20 170,99 |
+0,10 % 0,17 |
173,17 170,29 |
2,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4500 20:14 |
84,4200 84,4100 |
-1,14 % -0,96 |
84,4200 83,3300 |
456,20 Tsd. | |
GE Vernova Inc US36828A1016 |
182,14 20:15 |
183,85 185,55 |
-1,84 % -3,41 |
185,37 180,77 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
26,1100 20:15 |
26,3300 26,3500 |
-0,91 % -0,24 |
26,4300 26,0450 |
1,38 Mio. | |
Generac Holding Inc US3687361044 |
153,26 20:13 |
156,06 156,06 |
-1,79 % -2,80 |
156,08 152,50 |
181,94 Tsd. | |
General Dynamics Corporation US3695501086 |
295,24 20:15 |
290,99 290,20 |
+1,74 % 5,04 |
296,25 290,50 |
799,88 Tsd. | |
General Mills Inc US3703341046 |
71,78 20:14 |
70,99 71,03 |
+1,06 % 0,75 |
71,98 70,59 |
1,10 Mio. | |
General Motors Company US37045V1008 |
48,94 20:15 |
49,00 49,25 |
-0,63 % -0,31 |
49,45 48,86 |
3,72 Mio. | |
Genuine Parts Co US3724601055 |
142,22 20:15 |
142,85 142,71 |
-0,34 % -0,49 |
143,54 141,89 |
310,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6400 20:15 |
77,4600 77,0000 |
+2,13 % 1,64 |
79,4500 77,2300 |
3,87 Mio. | |
Global Payments Inc US37940X1028 |
107,81 20:15 |
109,77 109,98 |
-1,98 % -2,18 |
110,20 107,64 |
583,47 Tsd. | |
Globe Life Inc US37959E1029 |
103,20 20:14 |
101,97 101,89 |
+1,29 % 1,31 |
103,49 101,42 |
455,27 Tsd. | |
GoDaddy Inc US3802371076 |
163,54 20:14 |
164,75 164,72 |
-0,72 % -1,19 |
165,64 163,23 |
217,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,75 20:15 |
506,60 507,26 |
-1,48 % -7,52 |
508,37 498,66 |
770,28 Tsd. |