S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,33 17:27 |
481,54 480,86 |
+0,51 % 2,47 |
484,86 481,54 |
21,60 Tsd. | |
GE Aerospace US3696043013 |
169,97 17:28 |
170,54 171,22 |
-0,73 % -1,25 |
171,73 169,61 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6100 17:27 |
84,6400 84,7800 |
-0,20 % -0,17 |
85,4200 84,6100 |
179,82 Tsd. | |
GE Vernova Inc US36828A1016 |
180,19 17:28 |
181,48 183,29 |
-1,69 % -3,11 |
183,22 179,19 |
1,05 Mio. | |
Gen Digital Inc US6687711084 |
26,1800 17:27 |
25,8100 25,7200 |
+1,79 % 0,46 |
26,2100 25,7200 |
747,21 Tsd. | |
Generac Holding Inc US3687361044 |
156,87 17:28 |
157,45 156,85 |
+0,01 % 0,02 |
158,27 155,98 |
141,51 Tsd. | |
General Dynamics Corporation US3695501086 |
291,44 17:26 |
292,45 291,45 |
-+0,00 % -0,01 |
293,18 291,41 |
189,39 Tsd. | |
General Mills Inc US3703341046 |
71,23 17:27 |
70,72 70,83 |
+0,56 % 0,40 |
71,56 70,67 |
411,33 Tsd. | |
General Motors Company US37045V1008 |
48,70 17:28 |
48,87 48,57 |
+0,26 % 0,13 |
49,17 48,65 |
2,99 Mio. | |
Genuine Parts Co US3724601055 |
142,66 17:27 |
143,25 142,21 |
+0,32 % 0,45 |
144,49 142,66 |
87,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5800 17:26 |
76,8000 76,7200 |
-0,18 % -0,14 |
77,4300 76,4201 |
651,36 Tsd. | |
Global Payments Inc US37940X1028 |
110,93 17:28 |
111,15 110,49 |
+0,40 % 0,44 |
112,12 110,90 |
207,19 Tsd. | |
Globe Life Inc US37959E1029 |
102,14 17:27 |
101,26 100,84 |
+1,29 % 1,30 |
102,64 101,07 |
173,89 Tsd. | |
GoDaddy Inc US3802371076 |
164,17 17:28 |
162,43 162,45 |
+1,06 % 1,72 |
164,29 162,33 |
187,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,51 17:28 |
512,34 509,42 |
-0,57 % -2,91 |
513,50 506,17 |
307,44 Tsd. |