S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,23 18:10 |
486,41 485,77 |
-0,52 % -2,54 |
488,88 483,05 |
41,33 Tsd. | |
GE Aerospace US3696043013 |
172,38 18:14 |
171,20 170,99 |
+0,81 % 1,39 |
173,17 170,29 |
1,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9000 18:13 |
84,4200 84,4100 |
-0,60 % -0,51 |
84,4200 83,6000 |
285,75 Tsd. | |
GE Vernova Inc US36828A1016 |
182,76 18:13 |
183,85 185,55 |
-1,50 % -2,79 |
185,37 180,77 |
742,26 Tsd. | |
Gen Digital Inc US6687711084 |
26,1500 18:14 |
26,3300 26,3500 |
-0,76 % -0,20 |
26,4300 26,1300 |
968,01 Tsd. | |
Generac Holding Inc US3687361044 |
153,51 18:13 |
156,06 156,06 |
-1,64 % -2,56 |
156,08 153,32 |
106,78 Tsd. | |
General Dynamics Corporation US3695501086 |
294,96 18:14 |
290,99 290,20 |
+1,64 % 4,76 |
296,25 290,50 |
589,81 Tsd. | |
General Mills Inc US3703341046 |
71,57 18:12 |
70,99 71,03 |
+0,76 % 0,54 |
71,98 70,59 |
753,51 Tsd. | |
General Motors Company US37045V1008 |
49,12 18:14 |
49,00 49,25 |
-0,26 % -0,13 |
49,45 48,91 |
2,54 Mio. | |
Genuine Parts Co US3724601055 |
142,47 18:13 |
142,85 142,71 |
-0,17 % -0,24 |
143,54 142,01 |
182,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6700 18:13 |
77,4600 77,0000 |
+2,17 % 1,67 |
79,4500 77,2300 |
3,02 Mio. | |
Global Payments Inc US37940X1028 |
108,57 18:13 |
109,77 109,98 |
-1,29 % -1,42 |
110,20 108,32 |
278,67 Tsd. | |
Globe Life Inc US37959E1029 |
102,87 18:14 |
101,97 101,89 |
+0,96 % 0,98 |
102,98 101,42 |
258,44 Tsd. | |
GoDaddy Inc US3802371076 |
164,26 18:13 |
164,75 164,72 |
-0,28 % -0,46 |
165,64 163,72 |
149,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,83 18:11 |
506,60 507,26 |
-0,68 % -3,43 |
508,37 503,18 |
486,80 Tsd. |