S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,01 17:14 |
486,41 485,77 |
-0,16 % -0,77 |
488,88 484,00 |
29,34 Tsd. | |
GE Aerospace US3696043013 |
172,02 17:22 |
171,20 170,99 |
+0,60 % 1,03 |
173,17 170,29 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8300 17:22 |
84,4200 84,4100 |
-0,69 % -0,58 |
84,4200 83,6200 |
169,23 Tsd. | |
GE Vernova Inc US36828A1016 |
181,51 17:22 |
183,85 185,55 |
-2,18 % -4,05 |
185,37 180,77 |
669,96 Tsd. | |
Gen Digital Inc US6687711084 |
26,2900 17:23 |
26,3300 26,3500 |
-0,23 % -0,06 |
26,4300 26,2200 |
532,82 Tsd. | |
Generac Holding Inc US3687361044 |
153,55 17:23 |
156,06 156,06 |
-1,61 % -2,51 |
156,08 153,46 |
71,61 Tsd. | |
General Dynamics Corporation US3695501086 |
296,06 17:21 |
290,99 290,20 |
+2,02 % 5,86 |
296,25 290,50 |
505,81 Tsd. | |
General Mills Inc US3703341046 |
71,90 17:22 |
70,99 71,03 |
+1,22 % 0,87 |
71,93 70,59 |
524,15 Tsd. | |
General Motors Company US37045V1008 |
48,97 17:22 |
49,00 49,25 |
-0,56 % -0,28 |
49,45 48,91 |
1,93 Mio. | |
Genuine Parts Co US3724601055 |
143,18 17:23 |
142,85 142,71 |
+0,33 % 0,47 |
143,54 142,01 |
140,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8850 17:23 |
77,4600 77,0000 |
+2,45 % 1,89 |
79,4500 77,2300 |
2,59 Mio. | |
Global Payments Inc US37940X1028 |
109,08 17:22 |
109,77 109,98 |
-0,82 % -0,90 |
110,20 109,04 |
207,12 Tsd. | |
Globe Life Inc US37959E1029 |
102,73 17:22 |
101,97 101,89 |
+0,82 % 0,84 |
102,86 101,42 |
184,33 Tsd. | |
GoDaddy Inc US3802371076 |
163,79 17:23 |
164,75 164,72 |
-0,56 % -0,93 |
165,64 163,75 |
112,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,58 17:22 |
506,60 507,26 |
-0,13 % -0,68 |
508,37 503,18 |
399,54 Tsd. |