S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,44 18:13 |
459,30 457,42 |
+2,41 % 11,02 |
468,44 457,81 |
96,36 Tsd. | |
GE Aerospace US3696043013 |
167,47 18:14 |
163,30 162,30 |
+3,19 % 5,17 |
167,57 161,92 |
4,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5100 18:14 |
80,4100 79,6900 |
+1,03 % 0,82 |
81,0000 79,8500 |
782,11 Tsd. | |
GE Vernova Inc US36828A1016 |
160,68 18:14 |
166,00 162,90 |
-1,37 % -2,23 |
166,29 156,41 |
2,53 Mio. | |
Gen Digital Inc US6687711084 |
25,4900 18:14 |
25,2400 25,2000 |
+1,15 % 0,29 |
25,4950 25,2200 |
828,95 Tsd. | |
Generac Holding Inc US3687361044 |
155,33 18:13 |
151,16 152,06 |
+2,15 % 3,27 |
155,42 150,61 |
207,98 Tsd. | |
General Dynamics Corporation US3695501086 |
294,33 18:13 |
286,61 284,67 |
+3,39 % 9,66 |
294,47 286,61 |
713,08 Tsd. | |
General Mills Inc US3703341046 |
65,91 18:14 |
65,63 65,51 |
+0,60 % 0,40 |
67,25 65,63 |
1,66 Mio. | |
General Motors Company US37045V1008 |
44,45 18:14 |
45,67 46,49 |
-4,39 % -2,04 |
45,77 44,13 |
13,55 Mio. | |
Genuine Parts Co US3724601055 |
139,89 18:13 |
135,53 135,74 |
+3,05 % 4,15 |
140,67 135,48 |
350,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,3600 18:13 |
74,7500 73,5000 |
+3,89 % 2,86 |
77,3400 74,3800 |
4,65 Mio. | |
Global Payments Inc US37940X1028 |
99,70 18:14 |
99,01 98,38 |
+1,34 % 1,32 |
101,20 98,82 |
475,84 Tsd. | |
Globe Life Inc US37959E1029 |
89,71 18:14 |
94,01 88,28 |
+1,62 % 1,43 |
94,01 87,59 |
466,16 Tsd. | |
GoDaddy Inc US3802371076 |
143,47 18:14 |
143,70 143,21 |
+0,18 % 0,26 |
144,05 140,11 |
419,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,71 18:14 |
486,05 486,70 |
+1,23 % 6,01 |
492,71 483,23 |
603,52 Tsd. |