S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,54 21:12 |
487,71 485,88 |
-0,07 % -0,34 |
488,54 481,67 |
55,14 Tsd. | |
GE Aerospace US3696043013 |
172,84 21:13 |
173,96 173,58 |
-0,43 % -0,74 |
174,46 171,77 |
2,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6500 21:12 |
84,4500 84,0800 |
+0,68 % 0,57 |
84,7000 83,5900 |
511,42 Tsd. | |
GE Vernova Inc US36828A1016 |
198,45 21:12 |
195,86 191,36 |
+3,71 % 7,09 |
199,00 194,20 |
1,97 Mio. | |
Gen Digital Inc US6687711084 |
26,5450 21:12 |
26,5300 26,4200 |
+0,47 % 0,13 |
26,6000 26,2800 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
155,24 21:13 |
155,82 155,00 |
+0,15 % 0,24 |
157,62 153,25 |
271,69 Tsd. | |
General Dynamics Corporation US3695501086 |
297,02 21:13 |
297,53 297,83 |
-0,27 % -0,81 |
299,17 295,18 |
415,54 Tsd. | |
General Mills Inc US3703341046 |
72,07 21:13 |
71,25 71,36 |
+0,99 % 0,71 |
72,11 71,25 |
1,36 Mio. | |
General Motors Company US37045V1008 |
49,44 21:13 |
49,69 49,47 |
-0,07 % -0,04 |
49,86 49,11 |
10,08 Mio. | |
Genuine Parts Co US3724601055 |
142,31 21:12 |
142,77 142,28 |
+0,02 % 0,03 |
143,27 141,55 |
233,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0300 21:13 |
79,4300 79,4500 |
-0,53 % -0,42 |
80,2500 78,6000 |
2,30 Mio. | |
Global Payments Inc US37940X1028 |
110,78 21:13 |
111,16 110,88 |
-0,09 % -0,10 |
111,45 110,25 |
559,56 Tsd. | |
Globe Life Inc US37959E1029 |
104,88 21:12 |
105,55 105,22 |
-0,33 % -0,35 |
105,72 104,23 |
417,50 Tsd. | |
GoDaddy Inc US3802371076 |
166,38 21:12 |
165,59 164,99 |
+0,84 % 1,39 |
166,47 164,47 |
462,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,90 21:12 |
507,83 510,10 |
-0,63 % -3,20 |
509,87 505,17 |
704,00 Tsd. |