S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,19 20:06 |
485,25 486,72 |
-0,52 % -2,53 |
485,51 480,45 |
89,58 Tsd. | |
GE Aerospace US3696043013 |
163,90 20:06 |
164,78 166,36 |
-1,48 % -2,47 |
166,00 162,51 |
1,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4150 20:06 |
87,4000 87,5500 |
-0,15 % -0,14 |
88,4800 86,6800 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
199,50 20:06 |
197,09 199,63 |
-0,07 % -0,13 |
200,00 194,27 |
1,89 Mio. | |
Gen Digital Inc US6687711084 |
26,0302 20:05 |
26,1200 26,1500 |
-0,46 % -0,12 |
26,3600 25,8300 |
920,64 Tsd. | |
Generac Holding Inc US3687361044 |
144,25 20:05 |
146,36 146,83 |
-1,76 % -2,59 |
146,78 143,12 |
294,41 Tsd. | |
General Dynamics Corporation US3695501086 |
296,81 20:06 |
296,51 294,35 |
+0,84 % 2,46 |
299,83 294,16 |
888,84 Tsd. | |
General Mills Inc US3703341046 |
74,75 20:06 |
73,87 73,58 |
+1,59 % 1,17 |
74,82 73,78 |
2,07 Mio. | |
General Motors Company US37045V1008 |
48,15 20:05 |
48,68 48,45 |
-0,63 % -0,31 |
49,07 47,90 |
6,56 Mio. | |
Genuine Parts Co US3724601055 |
136,72 20:06 |
141,38 141,20 |
-3,17 % -4,48 |
141,89 135,01 |
848,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5900 20:06 |
78,9500 79,1300 |
-0,68 % -0,54 |
79,3200 77,7400 |
1,82 Mio. | |
Global Payments Inc US37940X1028 |
109,25 20:07 |
110,65 110,04 |
-0,72 % -0,80 |
110,65 108,27 |
353,74 Tsd. | |
Globe Life Inc US37959E1029 |
104,95 20:05 |
106,46 105,55 |
-0,57 % -0,60 |
106,46 104,21 |
377,59 Tsd. | |
GoDaddy Inc US3802371076 |
154,37 20:06 |
154,32 157,29 |
-1,86 % -2,92 |
156,41 153,01 |
1,03 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,02 20:05 |
493,58 490,64 |
-0,54 % -2,63 |
495,77 483,07 |
864,28 Tsd. |