S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,26 21:31 |
487,17 483,46 |
-0,04 % -0,20 |
491,35 479,49 |
211,22 Tsd. | |
GE Aerospace US3696043013 |
161,50 21:33 |
164,51 163,85 |
-1,43 % -2,35 |
166,04 160,59 |
2,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7200 21:32 |
87,2300 87,2900 |
-1,80 % -1,57 |
87,7500 85,3700 |
1,31 Mio. | |
GE Vernova Inc US36828A1016 |
198,05 21:33 |
198,99 198,44 |
-0,20 % -0,39 |
201,18 193,38 |
3,12 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 21:33 |
25,8900 25,9400 |
-1,95 % -0,51 |
26,1650 25,4250 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
140,15 21:33 |
145,33 145,26 |
-3,52 % -5,11 |
146,38 138,89 |
413,75 Tsd. | |
General Dynamics Corporation US3695501086 |
293,08 21:33 |
297,00 297,29 |
-1,42 % -4,21 |
298,41 293,00 |
704,34 Tsd. | |
General Mills Inc US3703341046 |
75,25 21:33 |
74,60 74,51 |
+0,99 % 0,74 |
75,54 74,43 |
2,24 Mio. | |
General Motors Company US37045V1008 |
47,27 21:33 |
48,07 48,15 |
-1,83 % -0,88 |
48,65 47,01 |
8,43 Mio. | |
Genuine Parts Co US3724601055 |
134,30 21:33 |
136,31 137,34 |
-2,21 % -3,04 |
137,79 134,05 |
464,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7500 21:33 |
79,1100 78,7700 |
-0,03 % -0,02 |
79,2050 78,2600 |
5,21 Mio. | |
Global Payments Inc US37940X1028 |
108,17 21:33 |
108,74 108,96 |
-0,73 % -0,79 |
110,27 107,68 |
1,09 Mio. | |
Globe Life Inc US37959E1029 |
102,67 21:33 |
104,52 104,58 |
-1,83 % -1,91 |
105,27 102,04 |
712,47 Tsd. | |
GoDaddy Inc US3802371076 |
150,14 21:33 |
152,59 153,00 |
-1,87 % -2,87 |
154,79 150,04 |
1,02 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,74 21:32 |
486,60 487,88 |
-1,67 % -8,14 |
495,41 477,06 |
1,33 Mio. |