S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,80 18:09 |
491,43 491,96 |
-0,44 % -2,16 |
499,20 488,79 |
104,49 Tsd. | |
GE Aerospace US3696043013 |
166,24 18:10 |
174,19 174,62 |
-4,80 % -8,38 |
174,75 165,75 |
2,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1050 18:11 |
84,5600 84,8200 |
+0,34 % 0,29 |
85,2900 84,3700 |
432,70 Tsd. | |
GE Vernova Inc US36828A1016 |
190,85 18:11 |
200,00 201,00 |
-5,05 % -10,15 |
202,60 187,55 |
2,01 Mio. | |
Gen Digital Inc US6687711084 |
26,4450 18:10 |
26,2900 26,4600 |
-0,06 % -0,02 |
26,7200 26,2101 |
922,60 Tsd. | |
Generac Holding Inc US3687361044 |
148,84 18:10 |
155,36 156,53 |
-4,91 % -7,69 |
155,36 148,80 |
173,66 Tsd. | |
General Dynamics Corporation US3695501086 |
296,59 18:10 |
299,00 299,36 |
-0,93 % -2,77 |
300,98 295,03 |
266,31 Tsd. | |
General Mills Inc US3703341046 |
72,73 18:10 |
72,30 72,29 |
+0,61 % 0,44 |
72,74 71,53 |
1,23 Mio. | |
General Motors Company US37045V1008 |
48,85 18:10 |
49,15 49,78 |
-1,87 % -0,93 |
49,86 48,79 |
4,68 Mio. | |
Genuine Parts Co US3724601055 |
143,98 18:10 |
142,99 143,26 |
+0,50 % 0,72 |
144,21 141,53 |
208,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9500 18:10 |
79,7900 79,0000 |
+1,20 % 0,95 |
80,4350 79,4000 |
2,01 Mio. | |
Global Payments Inc US37940X1028 |
110,40 18:10 |
110,08 111,01 |
-0,55 % -0,62 |
111,22 109,57 |
336,07 Tsd. | |
Globe Life Inc US37959E1029 |
105,25 18:10 |
104,57 105,05 |
+0,19 % 0,20 |
105,60 103,70 |
266,98 Tsd. | |
GoDaddy Inc US3802371076 |
161,87 18:10 |
166,91 167,41 |
-3,31 % -5,55 |
166,91 161,81 |
412,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,01 18:10 |
507,47 510,25 |
-3,97 % -20,25 |
509,70 488,50 |
933,93 Tsd. |