S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,24 19:46 |
481,54 480,86 |
+0,08 % 0,38 |
484,86 481,24 |
56,19 Tsd. | |
GE Aerospace US3696043013 |
171,00 20:07 |
170,54 171,22 |
-0,13 % -0,22 |
171,93 169,58 |
2,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2650 20:06 |
84,6400 84,7800 |
-0,61 % -0,52 |
85,4200 84,1900 |
407,72 Tsd. | |
GE Vernova Inc US36828A1016 |
181,43 20:07 |
181,48 183,29 |
-1,01 % -1,86 |
183,27 179,19 |
1,45 Mio. | |
Gen Digital Inc US6687711084 |
26,2350 20:07 |
25,8100 25,7200 |
+2,00 % 0,52 |
26,4000 25,7200 |
1,39 Mio. | |
Generac Holding Inc US3687361044 |
156,06 20:06 |
157,45 156,85 |
-0,50 % -0,79 |
158,27 155,66 |
233,93 Tsd. | |
General Dynamics Corporation US3695501086 |
290,89 20:07 |
292,45 291,45 |
-0,19 % -0,56 |
293,18 290,42 |
374,66 Tsd. | |
General Mills Inc US3703341046 |
71,07 20:07 |
70,72 70,83 |
+0,33 % 0,24 |
71,56 70,67 |
847,23 Tsd. | |
General Motors Company US37045V1008 |
48,66 20:08 |
48,87 48,57 |
+0,18 % 0,09 |
49,17 48,64 |
4,85 Mio. | |
Genuine Parts Co US3724601055 |
141,95 20:07 |
143,25 142,21 |
-0,19 % -0,27 |
144,49 141,83 |
197,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8300 20:08 |
76,8000 76,7200 |
+0,14 % 0,11 |
77,4300 76,4201 |
1,29 Mio. | |
Global Payments Inc US37940X1028 |
110,45 20:07 |
111,15 110,49 |
-0,04 % -0,04 |
112,12 110,41 |
429,25 Tsd. | |
Globe Life Inc US37959E1029 |
102,70 20:07 |
101,26 100,84 |
+1,84 % 1,86 |
103,31 101,07 |
398,65 Tsd. | |
GoDaddy Inc US3802371076 |
164,67 20:07 |
162,43 162,45 |
+1,37 % 2,22 |
165,07 162,33 |
388,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,64 20:06 |
512,34 509,42 |
-0,55 % -2,78 |
513,50 505,32 |
650,16 Tsd. |