S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
482,63 16:16 |
480,08 477,39 |
+1,10 % 5,24 |
483,76 479,97 |
18,83 Tsd. | |
|
GE Aerospace US3696043013 |
169,89 16:21 |
170,00 169,68 |
+0,12 % 0,21 |
171,09 169,73 |
617,02 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1500 16:21 |
85,0000 84,3700 |
+0,92 % 0,78 |
85,5700 84,5100 |
157,36 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,23 16:21 |
180,80 186,00 |
-2,56 % -4,77 |
182,13 173,07 |
1,89 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3500 16:20 |
25,4300 25,2900 |
+0,24 % 0,06 |
25,5000 25,2650 |
168,82 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,75 16:20 |
151,76 150,31 |
+2,95 % 4,44 |
155,26 151,76 |
57,37 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,71 16:19 |
294,34 293,45 |
+0,09 % 0,26 |
294,56 293,60 |
65,01 Tsd. | |
|
General Mills Inc US3703341046 |
70,57 16:21 |
70,69 70,67 |
-0,14 % -0,10 |
70,92 70,31 |
176,69 Tsd. | |
|
General Motors Company US37045V1008 |
47,40 16:21 |
47,31 46,46 |
+2,02 % 0,94 |
47,62 47,19 |
1,67 Mio. | |
|
Genuine Parts Co US3724601055 |
142,21 16:20 |
142,41 141,36 |
+0,60 % 0,85 |
142,79 142,03 |
52,03 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,6800 16:20 |
76,0900 75,9000 |
+1,03 % 0,78 |
76,9600 75,9100 |
762,18 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,54 16:20 |
109,82 109,23 |
+0,28 % 0,31 |
109,94 109,21 |
113,66 Tsd. | |
|
Globe Life Inc US37959E1029 |
100,01 16:21 |
99,63 98,95 |
+1,07 % 1,06 |
100,58 99,57 |
77,54 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,23 16:20 |
163,31 162,42 |
-0,12 % -0,19 |
163,52 162,23 |
78,74 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,86 16:21 |
502,75 497,75 |
+1,83 % 9,11 |
508,62 499,85 |
375,08 Tsd. |