S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,14 21:20 |
461,43 458,55 |
+2,53 % 11,59 |
470,76 460,86 |
183,57 Tsd. | |
GE Aerospace US3696043013 |
162,65 21:20 |
159,97 159,13 |
+2,21 % 3,52 |
162,94 159,77 |
4,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1800 21:19 |
81,0800 80,4400 |
+0,92 % 0,74 |
81,3300 80,1000 |
1,39 Mio. | |
GE Vernova Inc US36828A1016 |
165,68 21:19 |
166,38 163,34 |
+1,43 % 2,34 |
168,25 163,68 |
1,18 Mio. | |
Gen Digital Inc US6687711084 |
25,4750 21:20 |
25,6600 25,4800 |
-0,02 % -0,01 |
25,7400 25,3100 |
1,56 Mio. | |
Generac Holding Inc US3687361044 |
160,00 21:20 |
159,17 156,49 |
+2,24 % 3,51 |
160,49 155,98 |
374,19 Tsd. | |
General Dynamics Corporation US3695501086 |
290,22 21:19 |
288,43 288,22 |
+0,69 % 2,00 |
290,28 287,54 |
331,19 Tsd. | |
General Mills Inc US3703341046 |
64,64 21:20 |
64,49 64,38 |
+0,40 % 0,26 |
65,18 64,22 |
1,59 Mio. | |
General Motors Company US37045V1008 |
49,61 21:20 |
48,46 48,30 |
+2,70 % 1,31 |
49,63 48,26 |
9,95 Mio. | |
Genuine Parts Co US3724601055 |
138,73 21:20 |
138,83 138,26 |
+0,34 % 0,47 |
139,27 137,13 |
618,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3100 21:19 |
72,8900 72,5600 |
-0,34 % -0,25 |
73,3200 72,0200 |
2,10 Mio. | |
Global Payments Inc US37940X1028 |
99,60 21:20 |
101,35 100,64 |
-1,03 % -1,04 |
101,54 98,93 |
913,42 Tsd. | |
Globe Life Inc US37959E1029 |
89,28 21:20 |
90,15 88,26 |
+1,16 % 1,02 |
91,08 88,85 |
761,61 Tsd. | |
GoDaddy Inc US3802371076 |
147,11 21:19 |
145,92 145,19 |
+1,32 % 1,92 |
147,53 145,38 |
463,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,46 21:19 |
484,56 484,93 |
+0,52 % 2,53 |
489,47 482,38 |
1,10 Mio. |