S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,81 17:21 |
462,89 467,50 |
-0,79 % -3,69 |
465,97 461,32 |
85,77 Tsd. | |
GE Aerospace US3696043013 |
167,03 17:20 |
171,50 172,00 |
-2,89 % -4,97 |
172,87 166,90 |
2,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9500 17:21 |
81,0000 80,8200 |
+0,16 % 0,13 |
81,4900 80,4100 |
395,02 Tsd. | |
GE Vernova Inc US36828A1016 |
170,69 17:22 |
167,34 170,49 |
+0,12 % 0,20 |
172,30 165,00 |
2,09 Mio. | |
Gen Digital Inc US6687711084 |
25,2750 17:21 |
25,3400 25,2900 |
-0,06 % -0,02 |
25,5100 25,1500 |
674,85 Tsd. | |
Generac Holding Inc US3687361044 |
156,86 17:20 |
157,09 158,02 |
-0,73 % -1,16 |
158,43 155,50 |
245,24 Tsd. | |
General Dynamics Corporation US3695501086 |
280,41 17:21 |
286,00 294,46 |
-4,77 % -14,05 |
286,49 276,79 |
873,02 Tsd. | |
General Mills Inc US3703341046 |
64,53 17:21 |
64,26 63,99 |
+0,84 % 0,54 |
64,57 63,68 |
702,57 Tsd. | |
General Motors Company US37045V1008 |
45,88 17:20 |
45,29 46,38 |
-1,08 % -0,50 |
46,02 45,12 |
7,18 Mio. | |
Genuine Parts Co US3724601055 |
136,06 17:21 |
137,04 137,21 |
-0,84 % -1,15 |
137,04 134,71 |
221,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3600 17:21 |
71,6600 71,1700 |
+1,67 % 1,19 |
72,5000 71,4200 |
1,14 Mio. | |
Global Payments Inc US37940X1028 |
98,64 17:21 |
99,48 99,91 |
-1,27 % -1,27 |
100,52 98,20 |
547,77 Tsd. | |
Globe Life Inc US37959E1029 |
89,41 17:22 |
89,69 89,56 |
-0,17 % -0,15 |
90,38 88,60 |
176,38 Tsd. | |
GoDaddy Inc US3802371076 |
146,30 17:22 |
145,91 147,67 |
-0,93 % -1,37 |
147,69 145,48 |
154,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,95 17:20 |
489,26 492,15 |
-0,24 % -1,20 |
495,54 486,69 |
427,57 Tsd. |