S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,96 18:06 |
487,71 485,88 |
-0,40 % -1,92 |
488,54 482,42 |
28,00 Tsd. | |
GE Aerospace US3696043013 |
173,14 18:06 |
173,96 173,58 |
-0,25 % -0,44 |
174,46 172,53 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1750 18:07 |
84,4500 84,0800 |
+0,11 % 0,10 |
84,7000 84,0900 |
254,63 Tsd. | |
GE Vernova Inc US36828A1016 |
196,83 18:06 |
195,86 191,36 |
+2,86 % 5,47 |
198,80 194,20 |
1,35 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 18:07 |
26,5300 26,4200 |
-0,28 % -0,08 |
26,6000 26,2800 |
613,88 Tsd. | |
Generac Holding Inc US3687361044 |
154,02 18:07 |
155,82 155,00 |
-0,63 % -0,98 |
157,62 153,42 |
136,50 Tsd. | |
General Dynamics Corporation US3695501086 |
296,20 18:05 |
297,53 297,83 |
-0,55 % -1,63 |
299,17 295,89 |
185,63 Tsd. | |
General Mills Inc US3703341046 |
71,86 18:06 |
71,25 71,36 |
+0,70 % 0,50 |
72,11 71,25 |
843,57 Tsd. | |
General Motors Company US37045V1008 |
49,35 18:07 |
49,69 49,47 |
-0,25 % -0,13 |
49,86 49,13 |
8,01 Mio. | |
Genuine Parts Co US3724601055 |
141,83 18:07 |
142,77 142,28 |
-0,32 % -0,45 |
143,27 141,83 |
103,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7400 18:06 |
79,4300 79,4500 |
-0,89 % -0,71 |
80,2500 78,7400 |
1,48 Mio. | |
Global Payments Inc US37940X1028 |
110,92 18:06 |
111,16 110,88 |
+0,04 % 0,04 |
111,45 110,61 |
304,35 Tsd. | |
Globe Life Inc US37959E1029 |
104,68 18:06 |
105,55 105,22 |
-0,51 % -0,54 |
105,72 104,23 |
189,20 Tsd. | |
GoDaddy Inc US3802371076 |
164,94 18:06 |
165,59 164,99 |
-0,03 % -0,05 |
166,19 164,47 |
224,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,90 18:06 |
507,83 510,10 |
-0,63 % -3,20 |
509,87 505,17 |
455,47 Tsd. |