S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,23 20:34 |
481,54 480,86 |
+0,28 % 1,37 |
484,86 481,24 |
59,92 Tsd. | |
GE Aerospace US3696043013 |
171,32 20:50 |
170,54 171,22 |
+0,06 % 0,10 |
171,93 169,58 |
2,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4500 20:50 |
84,6400 84,7800 |
-0,39 % -0,33 |
85,4200 84,1900 |
456,63 Tsd. | |
GE Vernova Inc US36828A1016 |
181,56 20:50 |
181,48 183,29 |
-0,94 % -1,73 |
183,27 179,19 |
1,55 Mio. | |
Gen Digital Inc US6687711084 |
26,3100 20:50 |
25,8100 25,7200 |
+2,29 % 0,59 |
26,4000 25,7200 |
1,54 Mio. | |
Generac Holding Inc US3687361044 |
156,15 20:50 |
157,45 156,85 |
-0,45 % -0,71 |
158,27 155,66 |
295,46 Tsd. | |
General Dynamics Corporation US3695501086 |
291,06 20:50 |
292,45 291,45 |
-0,13 % -0,39 |
293,18 290,42 |
416,45 Tsd. | |
General Mills Inc US3703341046 |
70,94 20:50 |
70,72 70,83 |
+0,16 % 0,11 |
71,56 70,67 |
937,79 Tsd. | |
General Motors Company US37045V1008 |
48,79 20:50 |
48,87 48,57 |
+0,44 % 0,22 |
49,17 48,64 |
5,28 Mio. | |
Genuine Parts Co US3724601055 |
142,58 20:50 |
143,25 142,21 |
+0,26 % 0,37 |
144,49 141,83 |
246,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8900 20:50 |
76,8000 76,7200 |
+0,22 % 0,17 |
77,4300 76,4201 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
110,36 20:50 |
111,15 110,49 |
-0,12 % -0,14 |
112,12 110,18 |
552,73 Tsd. | |
Globe Life Inc US37959E1029 |
102,80 20:50 |
101,26 100,84 |
+1,94 % 1,96 |
103,31 101,07 |
479,43 Tsd. | |
GoDaddy Inc US3802371076 |
164,82 20:50 |
162,43 162,45 |
+1,46 % 2,37 |
165,07 162,33 |
457,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,66 20:50 |
512,34 509,42 |
-0,54 % -2,76 |
513,50 505,32 |
707,88 Tsd. |