S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,95 18:59 |
461,43 458,55 |
+2,27 % 10,40 |
468,99 460,86 |
99,27 Tsd. | |
GE Aerospace US3696043013 |
161,90 19:03 |
159,97 159,13 |
+1,74 % 2,77 |
162,23 159,77 |
2,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9200 19:03 |
81,0800 80,4400 |
+0,60 % 0,48 |
81,3300 80,1000 |
784,42 Tsd. | |
GE Vernova Inc US36828A1016 |
167,30 19:03 |
166,38 163,34 |
+2,42 % 3,96 |
168,25 163,68 |
874,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,4050 19:03 |
25,6600 25,4800 |
-0,29 % -0,08 |
25,7400 25,3100 |
1,09 Mio. | |
Generac Holding Inc US3687361044 |
159,53 19:03 |
159,17 156,49 |
+1,94 % 3,04 |
159,70 155,98 |
213,52 Tsd. | |
General Dynamics Corporation US3695501086 |
289,43 19:02 |
288,43 288,22 |
+0,42 % 1,21 |
289,77 287,54 |
188,33 Tsd. | |
General Mills Inc US3703341046 |
64,83 19:03 |
64,49 64,38 |
+0,70 % 0,45 |
65,18 64,22 |
1,01 Mio. | |
General Motors Company US37045V1008 |
49,49 19:02 |
48,46 48,30 |
+2,45 % 1,19 |
49,53 48,26 |
6,50 Mio. | |
Genuine Parts Co US3724601055 |
138,59 19:03 |
138,83 138,26 |
+0,24 % 0,33 |
139,27 137,13 |
387,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5275 19:03 |
72,8900 72,5600 |
-0,04 % -0,03 |
73,3200 72,0200 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
99,77 19:02 |
101,35 100,64 |
-0,86 % -0,87 |
101,54 98,93 |
561,49 Tsd. | |
Globe Life Inc US37959E1029 |
90,79 19:03 |
90,15 88,26 |
+2,87 % 2,53 |
91,07 88,97 |
420,81 Tsd. | |
GoDaddy Inc US3802371076 |
147,24 19:03 |
145,92 145,19 |
+1,41 % 2,05 |
147,38 145,38 |
315,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,94 19:04 |
484,56 484,93 |
+0,62 % 3,01 |
489,47 482,38 |
754,34 Tsd. |