S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,01 21:16 |
487,71 485,88 |
+0,03 % 0,13 |
488,54 481,67 |
56,43 Tsd. | |
GE Aerospace US3696043013 |
172,82 21:16 |
173,96 173,58 |
-0,44 % -0,76 |
174,46 171,77 |
2,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5750 21:16 |
84,4500 84,0800 |
+0,59 % 0,50 |
84,7000 83,5900 |
521,84 Tsd. | |
GE Vernova Inc US36828A1016 |
198,53 21:16 |
195,86 191,36 |
+3,75 % 7,17 |
199,00 194,20 |
1,99 Mio. | |
Gen Digital Inc US6687711084 |
26,5700 21:16 |
26,5300 26,4200 |
+0,57 % 0,15 |
26,6000 26,2800 |
1,09 Mio. | |
Generac Holding Inc US3687361044 |
155,43 21:16 |
155,82 155,00 |
+0,28 % 0,43 |
157,62 153,25 |
272,57 Tsd. | |
General Dynamics Corporation US3695501086 |
297,18 21:16 |
297,53 297,83 |
-0,22 % -0,66 |
299,17 295,18 |
418,72 Tsd. | |
General Mills Inc US3703341046 |
72,06 21:17 |
71,25 71,36 |
+0,98 % 0,70 |
72,11 71,25 |
1,38 Mio. | |
General Motors Company US37045V1008 |
49,44 21:16 |
49,69 49,47 |
-0,07 % -0,04 |
49,86 49,11 |
10,11 Mio. | |
Genuine Parts Co US3724601055 |
142,46 21:16 |
142,77 142,28 |
+0,13 % 0,18 |
143,27 141,55 |
243,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0200 21:16 |
79,4300 79,4500 |
-0,54 % -0,43 |
80,2500 78,6000 |
2,32 Mio. | |
Global Payments Inc US37940X1028 |
110,87 21:16 |
111,16 110,88 |
-0,01 % -0,01 |
111,45 110,25 |
566,61 Tsd. | |
Globe Life Inc US37959E1029 |
104,90 21:16 |
105,55 105,22 |
-0,30 % -0,32 |
105,72 104,23 |
424,90 Tsd. | |
GoDaddy Inc US3802371076 |
166,30 21:16 |
165,59 164,99 |
+0,79 % 1,31 |
166,47 164,47 |
468,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,77 21:15 |
507,83 510,10 |
-0,65 % -3,33 |
509,87 505,17 |
712,91 Tsd. |