S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,27 21:55 |
459,30 457,42 |
+1,06 % 4,85 |
474,56 457,81 |
303,62 Tsd. | |
GE Aerospace US3696043013 |
165,06 21:55 |
163,30 162,30 |
+1,70 % 2,76 |
168,20 161,92 |
7,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,8800 21:56 |
80,4100 79,6900 |
+0,24 % 0,19 |
81,0600 79,7300 |
1,59 Mio. | |
GE Vernova Inc US36828A1016 |
159,95 21:56 |
166,00 162,90 |
-1,81 % -2,95 |
166,29 156,41 |
4,67 Mio. | |
Gen Digital Inc US6687711084 |
25,1950 21:56 |
25,2400 25,2000 |
-0,02 % -0,01 |
25,6700 25,1000 |
1,89 Mio. | |
Generac Holding Inc US3687361044 |
152,71 21:55 |
151,16 152,06 |
+0,42 % 0,65 |
156,75 150,61 |
448,27 Tsd. | |
General Dynamics Corporation US3695501086 |
291,07 21:56 |
286,61 284,67 |
+2,25 % 6,40 |
296,19 286,61 |
1,26 Mio. | |
General Mills Inc US3703341046 |
65,89 21:56 |
65,63 65,51 |
+0,58 % 0,38 |
67,25 65,47 |
2,90 Mio. | |
General Motors Company US37045V1008 |
44,19 21:56 |
45,67 46,49 |
-4,95 % -2,30 |
45,77 44,11 |
23,50 Mio. | |
Genuine Parts Co US3724601055 |
138,25 21:55 |
135,53 135,74 |
+1,85 % 2,51 |
140,67 135,48 |
694,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,3799 21:55 |
74,7500 73,5000 |
+3,92 % 2,88 |
77,3400 74,3800 |
8,76 Mio. | |
Global Payments Inc US37940X1028 |
98,92 21:55 |
99,01 98,38 |
+0,54 % 0,54 |
101,20 98,82 |
1,05 Mio. | |
Globe Life Inc US37959E1029 |
89,38 21:55 |
94,01 88,28 |
+1,25 % 1,10 |
94,01 87,59 |
930,06 Tsd. | |
GoDaddy Inc US3802371076 |
143,15 21:55 |
143,70 143,21 |
-0,04 % -0,06 |
144,61 140,11 |
1,01 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,38 21:56 |
486,05 486,70 |
+1,17 % 5,68 |
496,11 483,23 |
1,21 Mio. |