S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,11 20:05 |
474,17 470,92 |
+0,04 % 0,19 |
476,48 470,06 |
201,93 Tsd. | |
GE Aerospace US3696043013 |
170,36 20:05 |
171,25 169,81 |
+0,32 % 0,55 |
172,73 168,40 |
3,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8690 20:05 |
80,6800 80,5000 |
+1,70 % 1,37 |
82,1900 80,5200 |
1,64 Mio. | |
GE Vernova Inc US36828A1016 |
170,33 20:05 |
174,32 173,11 |
-1,61 % -2,79 |
174,77 169,85 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
26,0600 20:05 |
26,1680 26,0900 |
-0,11 % -0,03 |
26,3300 25,9700 |
804,94 Tsd. | |
Generac Holding Inc US3687361044 |
154,93 20:05 |
159,52 159,43 |
-2,82 % -4,50 |
160,36 154,56 |
309,99 Tsd. | |
General Dynamics Corporation US3695501086 |
290,16 20:06 |
290,57 290,40 |
-0,08 % -0,24 |
291,04 288,37 |
380,85 Tsd. | |
General Mills Inc US3703341046 |
66,99 20:07 |
66,17 66,32 |
+1,01 % 0,67 |
67,07 65,56 |
1,71 Mio. | |
General Motors Company US37045V1008 |
44,19 20:05 |
44,13 44,12 |
+0,15 % 0,07 |
44,27 43,66 |
7,27 Mio. | |
Genuine Parts Co US3724601055 |
142,63 20:06 |
141,41 141,97 |
+0,46 % 0,66 |
143,17 140,77 |
345,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8400 20:07 |
77,1200 77,0100 |
+1,08 % 0,83 |
77,9700 76,8100 |
2,18 Mio. | |
Global Payments Inc US37940X1028 |
101,89 20:06 |
101,30 101,19 |
+0,69 % 0,70 |
101,94 100,34 |
413,06 Tsd. | |
Globe Life Inc US37959E1029 |
93,31 20:05 |
91,35 90,69 |
+2,89 % 2,62 |
93,63 91,35 |
488,36 Tsd. | |
GoDaddy Inc US3802371076 |
144,44 20:05 |
144,50 143,65 |
+0,55 % 0,79 |
145,16 143,76 |
480,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,90 20:06 |
500,42 499,03 |
-1,03 % -5,13 |
502,00 492,51 |
867,77 Tsd. |