S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,21 16:08 |
474,17 470,92 |
+0,70 % 3,29 |
476,48 472,25 |
32,20 Tsd. | |
GE Aerospace US3696043013 |
168,63 16:09 |
171,25 169,81 |
-0,70 % -1,18 |
172,73 168,40 |
959,15 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8400 16:09 |
80,6800 80,5000 |
+1,66 % 1,34 |
82,1900 80,5200 |
467,03 Tsd. | |
GE Vernova Inc US36828A1016 |
174,26 16:09 |
174,32 173,11 |
+0,66 % 1,15 |
174,77 172,22 |
256,74 Tsd. | |
Gen Digital Inc US6687711084 |
26,1595 16:08 |
26,1680 26,0900 |
+0,27 % 0,07 |
26,3300 25,9700 |
199,22 Tsd. | |
Generac Holding Inc US3687361044 |
158,42 16:07 |
159,52 159,43 |
-0,63 % -1,01 |
160,36 157,13 |
85,12 Tsd. | |
General Dynamics Corporation US3695501086 |
289,33 16:08 |
290,57 290,40 |
-0,37 % -1,07 |
290,86 288,37 |
91,90 Tsd. | |
General Mills Inc US3703341046 |
66,59 16:09 |
66,17 66,32 |
+0,41 % 0,27 |
66,71 65,56 |
344,99 Tsd. | |
General Motors Company US37045V1008 |
44,14 16:09 |
44,13 44,12 |
+0,05 % 0,02 |
44,15 43,66 |
2,20 Mio. | |
Genuine Parts Co US3724601055 |
141,98 16:07 |
141,41 141,97 |
+0,01 % 0,01 |
142,15 140,77 |
63,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,4595 16:08 |
77,1200 77,0100 |
+0,58 % 0,45 |
77,5900 76,8100 |
462,91 Tsd. | |
Global Payments Inc US37940X1028 |
101,70 16:08 |
101,30 101,19 |
+0,50 % 0,51 |
101,70 100,68 |
88,61 Tsd. | |
Globe Life Inc US37959E1029 |
92,92 16:08 |
91,35 90,69 |
+2,46 % 2,23 |
92,95 91,35 |
82,01 Tsd. | |
GoDaddy Inc US3802371076 |
144,69 16:08 |
144,50 143,65 |
+0,72 % 1,04 |
144,95 143,76 |
106,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,66 16:08 |
500,42 499,03 |
+0,13 % 0,63 |
502,00 496,27 |
309,98 Tsd. |