S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,90 19:56 |
487,17 483,46 |
+0,09 % 0,44 |
491,35 479,49 |
156,98 Tsd. | |
GE Aerospace US3696043013 |
161,28 20:00 |
164,51 163,85 |
-1,57 % -2,57 |
166,04 160,76 |
1,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0650 20:00 |
87,2300 87,2900 |
-1,40 % -1,23 |
87,7500 85,3700 |
1,01 Mio. | |
GE Vernova Inc US36828A1016 |
196,78 20:00 |
198,99 198,44 |
-0,84 % -1,67 |
201,18 193,38 |
2,55 Mio. | |
Gen Digital Inc US6687711084 |
25,5950 19:59 |
25,8900 25,9400 |
-1,33 % -0,35 |
26,1650 25,5350 |
708,28 Tsd. | |
Generac Holding Inc US3687361044 |
140,09 19:59 |
145,33 145,26 |
-3,56 % -5,17 |
146,38 139,51 |
325,53 Tsd. | |
General Dynamics Corporation US3695501086 |
293,64 19:59 |
297,00 297,29 |
-1,23 % -3,65 |
298,41 293,55 |
535,84 Tsd. | |
General Mills Inc US3703341046 |
75,35 19:59 |
74,60 74,51 |
+1,12 % 0,84 |
75,44 74,43 |
1,75 Mio. | |
General Motors Company US37045V1008 |
47,32 20:00 |
48,07 48,15 |
-1,72 % -0,83 |
48,65 47,01 |
6,30 Mio. | |
Genuine Parts Co US3724601055 |
134,34 20:00 |
136,31 137,34 |
-2,19 % -3,01 |
137,79 134,14 |
312,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7400 20:00 |
79,1100 78,7700 |
-0,04 % -0,03 |
79,2050 78,2600 |
4,40 Mio. | |
Global Payments Inc US37940X1028 |
108,53 19:59 |
108,74 108,96 |
-0,39 % -0,43 |
110,27 107,80 |
903,77 Tsd. | |
Globe Life Inc US37959E1029 |
103,15 19:59 |
104,52 104,58 |
-1,37 % -1,43 |
105,27 102,92 |
441,06 Tsd. | |
GoDaddy Inc US3802371076 |
150,49 20:00 |
152,59 153,00 |
-1,64 % -2,51 |
154,79 150,46 |
719,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,15 20:00 |
486,60 487,88 |
-1,58 % -7,73 |
495,41 477,69 |
1,05 Mio. |