S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,73 18:10 |
485,25 486,72 |
-1,03 % -4,99 |
485,51 480,86 |
51,24 Tsd. | |
GE Aerospace US3696043013 |
162,72 18:12 |
164,78 166,36 |
-2,19 % -3,64 |
166,00 162,51 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9600 18:13 |
87,4000 87,5500 |
-0,67 % -0,59 |
88,4800 86,6800 |
859,57 Tsd. | |
GE Vernova Inc US36828A1016 |
196,29 18:13 |
197,09 199,63 |
-1,67 % -3,34 |
199,55 194,27 |
1,18 Mio. | |
Gen Digital Inc US6687711084 |
25,8750 18:13 |
26,1200 26,1500 |
-1,05 % -0,28 |
26,3600 25,8300 |
691,56 Tsd. | |
Generac Holding Inc US3687361044 |
143,44 18:12 |
146,36 146,83 |
-2,31 % -3,39 |
146,78 143,12 |
203,63 Tsd. | |
General Dynamics Corporation US3695501086 |
296,18 18:13 |
296,51 294,35 |
+0,62 % 1,83 |
299,83 294,16 |
655,95 Tsd. | |
General Mills Inc US3703341046 |
74,20 18:12 |
73,87 73,58 |
+0,84 % 0,62 |
74,54 73,78 |
1,26 Mio. | |
General Motors Company US37045V1008 |
48,07 18:12 |
48,68 48,45 |
-0,78 % -0,38 |
49,07 47,90 |
4,53 Mio. | |
Genuine Parts Co US3724601055 |
136,01 18:12 |
141,38 141,20 |
-3,68 % -5,19 |
141,89 135,01 |
588,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8300 18:13 |
78,9500 79,1300 |
-1,64 % -1,30 |
79,3200 77,7400 |
1,22 Mio. | |
Global Payments Inc US37940X1028 |
108,60 18:12 |
110,65 110,04 |
-1,31 % -1,44 |
110,65 108,60 |
237,88 Tsd. | |
Globe Life Inc US37959E1029 |
104,68 18:12 |
106,46 105,55 |
-0,82 % -0,87 |
106,46 104,41 |
219,66 Tsd. | |
GoDaddy Inc US3802371076 |
154,28 18:13 |
154,32 157,29 |
-1,91 % -3,01 |
156,41 153,01 |
612,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,76 18:13 |
493,58 490,64 |
-0,99 % -4,88 |
495,77 485,38 |
506,39 Tsd. |