S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,86 16:24 |
491,43 491,96 |
-0,43 % -2,10 |
499,20 488,79 |
48,92 Tsd. | |
GE Aerospace US3696043013 |
167,08 16:29 |
174,19 174,62 |
-4,32 % -7,54 |
174,75 166,35 |
1,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5750 16:29 |
84,5600 84,8200 |
-0,29 % -0,25 |
85,2900 84,3700 |
170,23 Tsd. | |
GE Vernova Inc US36828A1016 |
192,00 16:28 |
200,00 201,00 |
-4,48 % -9,00 |
202,60 190,01 |
1,21 Mio. | |
Gen Digital Inc US6687711084 |
26,3950 16:29 |
26,2900 26,4600 |
-0,25 % -0,07 |
26,7200 26,2101 |
431,95 Tsd. | |
Generac Holding Inc US3687361044 |
150,64 16:29 |
155,36 156,53 |
-3,76 % -5,89 |
155,36 150,57 |
70,00 Tsd. | |
General Dynamics Corporation US3695501086 |
295,32 16:29 |
299,00 299,36 |
-1,35 % -4,04 |
300,98 295,03 |
114,50 Tsd. | |
General Mills Inc US3703341046 |
72,25 16:27 |
72,30 72,29 |
-0,06 % -0,05 |
72,51 71,53 |
507,36 Tsd. | |
General Motors Company US37045V1008 |
49,01 16:29 |
49,15 49,78 |
-1,55 % -0,77 |
49,86 48,79 |
2,29 Mio. | |
Genuine Parts Co US3724601055 |
141,82 16:29 |
142,99 143,26 |
-1,01 % -1,45 |
143,23 141,53 |
82,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,7801 16:29 |
79,7900 79,0000 |
+0,99 % 0,78 |
80,4350 79,4000 |
1,13 Mio. | |
Global Payments Inc US37940X1028 |
109,92 16:29 |
110,08 111,01 |
-0,98 % -1,09 |
111,22 109,57 |
151,39 Tsd. | |
Globe Life Inc US37959E1029 |
103,80 16:29 |
104,57 105,05 |
-1,19 % -1,25 |
105,49 103,70 |
120,69 Tsd. | |
GoDaddy Inc US3802371076 |
163,94 16:29 |
166,91 167,41 |
-2,07 % -3,47 |
166,91 163,46 |
220,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,44 16:29 |
507,47 510,25 |
-4,08 % -20,81 |
509,70 489,04 |
532,41 Tsd. |