S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,48 17:19 |
485,25 486,72 |
-0,87 % -4,24 |
485,51 480,86 |
37,10 Tsd. | |
GE Aerospace US3696043013 |
163,76 17:22 |
164,78 166,36 |
-1,56 % -2,60 |
166,00 163,40 |
1,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1000 17:22 |
87,4000 87,5500 |
-0,51 % -0,45 |
88,4800 87,0400 |
720,30 Tsd. | |
GE Vernova Inc US36828A1016 |
196,79 17:22 |
197,09 199,63 |
-1,42 % -2,84 |
199,55 194,57 |
795,33 Tsd. | |
Gen Digital Inc US6687711084 |
26,0250 17:22 |
26,1200 26,1500 |
-0,48 % -0,13 |
26,3600 25,9600 |
433,88 Tsd. | |
Generac Holding Inc US3687361044 |
144,09 17:21 |
146,36 146,83 |
-1,87 % -2,74 |
146,78 143,12 |
164,96 Tsd. | |
General Dynamics Corporation US3695501086 |
296,09 17:22 |
296,51 294,35 |
+0,59 % 1,74 |
299,83 294,16 |
537,69 Tsd. | |
General Mills Inc US3703341046 |
74,21 17:21 |
73,87 73,58 |
+0,86 % 0,63 |
74,54 73,78 |
925,00 Tsd. | |
General Motors Company US37045V1008 |
48,06 17:21 |
48,68 48,45 |
-0,80 % -0,39 |
49,07 47,90 |
3,57 Mio. | |
Genuine Parts Co US3724601055 |
136,67 17:20 |
141,38 141,20 |
-3,21 % -4,54 |
141,89 135,01 |
488,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9350 17:22 |
78,9500 79,1300 |
-1,51 % -1,20 |
79,3200 77,8400 |
870,48 Tsd. | |
Global Payments Inc US37940X1028 |
108,96 17:22 |
110,65 110,04 |
-0,98 % -1,08 |
110,65 108,64 |
181,07 Tsd. | |
Globe Life Inc US37959E1029 |
105,01 17:21 |
106,46 105,55 |
-0,52 % -0,55 |
106,46 104,41 |
143,14 Tsd. | |
GoDaddy Inc US3802371076 |
155,05 17:22 |
154,32 157,29 |
-1,42 % -2,24 |
156,41 153,01 |
505,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,31 17:21 |
493,58 490,64 |
-0,07 % -0,33 |
495,77 488,55 |
322,88 Tsd. |