S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,93 17:46 |
487,17 483,46 |
-0,11 % -0,54 |
491,35 479,49 |
105,22 Tsd. | |
GE Aerospace US3696043013 |
162,38 17:47 |
164,51 163,85 |
-0,90 % -1,47 |
166,04 162,22 |
1,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7050 17:47 |
87,2300 87,2900 |
-1,82 % -1,59 |
87,7500 85,6700 |
642,49 Tsd. | |
GE Vernova Inc US36828A1016 |
193,80 17:47 |
198,99 198,44 |
-2,34 % -4,64 |
201,18 193,38 |
1,94 Mio. | |
Gen Digital Inc US6687711084 |
25,6650 17:48 |
25,8900 25,9400 |
-1,06 % -0,28 |
26,1650 25,6600 |
472,00 Tsd. | |
Generac Holding Inc US3687361044 |
140,93 17:47 |
145,33 145,26 |
-2,98 % -4,33 |
146,38 140,92 |
201,98 Tsd. | |
General Dynamics Corporation US3695501086 |
294,38 17:47 |
297,00 297,29 |
-0,98 % -2,91 |
298,41 294,20 |
327,47 Tsd. | |
General Mills Inc US3703341046 |
75,20 17:47 |
74,60 74,51 |
+0,92 % 0,69 |
75,44 74,43 |
1,01 Mio. | |
General Motors Company US37045V1008 |
47,23 17:48 |
48,07 48,15 |
-1,91 % -0,92 |
48,65 47,22 |
3,64 Mio. | |
Genuine Parts Co US3724601055 |
134,47 17:47 |
136,31 137,34 |
-2,09 % -2,87 |
137,79 134,37 |
178,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4000 17:47 |
79,1100 78,7700 |
-0,47 % -0,37 |
79,2050 78,2600 |
3,52 Mio. | |
Global Payments Inc US37940X1028 |
108,20 17:46 |
108,74 108,96 |
-0,70 % -0,76 |
110,27 108,12 |
693,45 Tsd. | |
Globe Life Inc US37959E1029 |
103,75 17:48 |
104,52 104,58 |
-0,79 % -0,83 |
105,27 103,61 |
209,49 Tsd. | |
GoDaddy Inc US3802371076 |
151,90 17:47 |
152,59 153,00 |
-0,72 % -1,10 |
154,79 151,73 |
423,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,05 17:47 |
486,60 487,88 |
-1,60 % -7,83 |
495,41 479,58 |
721,11 Tsd. |