S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,00 21:01 |
480,33 481,83 |
+0,45 % 2,17 |
487,38 479,42 |
102,34 Tsd. | |
GE Aerospace US3696043013 |
165,21 21:01 |
163,50 164,21 |
+0,61 % 1,00 |
166,46 163,40 |
2,61 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0350 21:02 |
84,2100 84,8000 |
+2,64 % 2,24 |
87,1100 84,2100 |
909,49 Tsd. | |
GE Vernova Inc US36828A1016 |
199,50 21:02 |
193,03 192,55 |
+3,61 % 6,95 |
204,19 192,12 |
2,94 Mio. | |
Gen Digital Inc US6687711084 |
26,0750 21:00 |
26,0300 26,0800 |
-0,02 % -0,01 |
26,3200 25,9400 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
147,08 21:02 |
146,71 147,03 |
+0,03 % 0,05 |
148,51 145,52 |
333,06 Tsd. | |
General Dynamics Corporation US3695501086 |
293,84 21:01 |
295,45 294,92 |
-0,37 % -1,08 |
297,76 293,00 |
341,15 Tsd. | |
General Mills Inc US3703341046 |
73,13 21:02 |
72,65 72,63 |
+0,69 % 0,50 |
73,77 72,60 |
1,40 Mio. | |
General Motors Company US37045V1008 |
48,23 21:01 |
48,67 48,41 |
-0,36 % -0,18 |
49,28 48,21 |
5,07 Mio. | |
Genuine Parts Co US3724601055 |
139,92 21:01 |
143,34 143,19 |
-2,28 % -3,27 |
144,17 139,35 |
341,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1336 21:02 |
79,6700 79,7000 |
-0,71 % -0,57 |
80,0000 78,7200 |
1,89 Mio. | |
Global Payments Inc US37940X1028 |
109,92 21:01 |
109,47 109,59 |
+0,30 % 0,33 |
111,35 109,19 |
704,42 Tsd. | |
Globe Life Inc US37959E1029 |
105,43 21:01 |
105,10 105,18 |
+0,24 % 0,25 |
107,14 104,68 |
475,45 Tsd. | |
GoDaddy Inc US3802371076 |
156,19 21:00 |
159,10 159,50 |
-2,08 % -3,31 |
159,65 156,13 |
845,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,12 21:02 |
486,70 487,46 |
+0,14 % 0,66 |
496,20 486,70 |
900,01 Tsd. |