S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,37 17:53 |
480,33 481,83 |
+0,94 % 4,54 |
487,38 479,42 |
64,43 Tsd. | |
GE Aerospace US3696043013 |
164,42 17:54 |
163,50 164,21 |
+0,13 % 0,21 |
166,46 163,40 |
1,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4200 17:54 |
84,2100 84,8000 |
+0,73 % 0,62 |
85,7499 84,2100 |
410,49 Tsd. | |
GE Vernova Inc US36828A1016 |
199,40 17:54 |
193,03 192,55 |
+3,56 % 6,85 |
200,87 192,12 |
1,66 Mio. | |
Gen Digital Inc US6687711084 |
26,0900 17:52 |
26,0300 26,0800 |
+0,04 % 0,01 |
26,3200 25,9400 |
616,33 Tsd. | |
Generac Holding Inc US3687361044 |
145,91 17:51 |
146,71 147,03 |
-0,76 % -1,12 |
148,51 145,91 |
163,68 Tsd. | |
General Dynamics Corporation US3695501086 |
294,15 17:52 |
295,45 294,92 |
-0,26 % -0,77 |
297,76 293,89 |
185,23 Tsd. | |
General Mills Inc US3703341046 |
73,36 17:54 |
72,65 72,63 |
+1,01 % 0,73 |
73,77 72,60 |
773,09 Tsd. | |
General Motors Company US37045V1008 |
48,73 17:54 |
48,67 48,41 |
+0,66 % 0,32 |
49,28 48,51 |
3,18 Mio. | |
Genuine Parts Co US3724601055 |
141,05 17:52 |
143,34 143,19 |
-1,50 % -2,15 |
144,17 140,94 |
153,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4200 17:53 |
79,6700 79,7000 |
-0,35 % -0,28 |
80,0000 79,3000 |
975,71 Tsd. | |
Global Payments Inc US37940X1028 |
110,53 17:53 |
109,47 109,59 |
+0,86 % 0,94 |
111,35 109,19 |
371,16 Tsd. | |
Globe Life Inc US37959E1029 |
105,73 17:53 |
105,10 105,18 |
+0,52 % 0,55 |
107,14 104,68 |
261,08 Tsd. | |
GoDaddy Inc US3802371076 |
156,91 17:53 |
159,10 159,50 |
-1,62 % -2,59 |
159,65 156,44 |
455,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,66 17:54 |
486,70 487,46 |
+0,86 % 4,20 |
496,20 486,70 |
513,24 Tsd. |