S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,21 16:55 |
491,43 491,96 |
-0,15 % -0,75 |
499,20 488,79 |
70,59 Tsd. | |
GE Aerospace US3696043013 |
166,82 16:56 |
174,19 174,62 |
-4,47 % -7,80 |
174,75 165,75 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7363 16:56 |
84,5600 84,8200 |
-0,10 % -0,08 |
85,2900 84,3700 |
217,24 Tsd. | |
GE Vernova Inc US36828A1016 |
189,39 16:56 |
200,00 201,00 |
-5,78 % -11,61 |
202,60 188,10 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
26,4600 16:56 |
26,2900 26,4600 |
+0,00 % 0,00 |
26,7200 26,2101 |
546,81 Tsd. | |
Generac Holding Inc US3687361044 |
149,67 16:55 |
155,36 156,53 |
-4,38 % -6,86 |
155,36 149,29 |
112,18 Tsd. | |
General Dynamics Corporation US3695501086 |
295,43 16:55 |
299,00 299,36 |
-1,31 % -3,93 |
300,98 295,03 |
165,34 Tsd. | |
General Mills Inc US3703341046 |
72,46 16:56 |
72,30 72,29 |
+0,24 % 0,17 |
72,63 71,53 |
711,59 Tsd. | |
General Motors Company US37045V1008 |
48,97 16:55 |
49,15 49,78 |
-1,63 % -0,81 |
49,86 48,79 |
3,10 Mio. | |
Genuine Parts Co US3724601055 |
142,88 16:55 |
142,99 143,26 |
-0,27 % -0,38 |
143,23 141,53 |
108,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1400 16:55 |
79,7900 79,0000 |
+1,44 % 1,14 |
80,4350 79,4000 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
109,80 16:56 |
110,08 111,01 |
-1,09 % -1,21 |
111,22 109,57 |
206,94 Tsd. | |
Globe Life Inc US37959E1029 |
104,12 16:56 |
104,57 105,05 |
-0,89 % -0,93 |
105,49 103,70 |
172,23 Tsd. | |
GoDaddy Inc US3802371076 |
162,74 16:56 |
166,91 167,41 |
-2,79 % -4,68 |
166,91 162,61 |
298,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,27 16:56 |
507,47 510,25 |
-4,11 % -20,98 |
509,70 488,80 |
663,70 Tsd. |