S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,39 17:23 |
491,43 491,96 |
-0,32 % -1,57 |
499,20 488,79 |
86,90 Tsd. | |
GE Aerospace US3696043013 |
167,43 17:25 |
174,19 174,62 |
-4,12 % -7,19 |
174,75 165,75 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1000 17:24 |
84,5600 84,8200 |
+0,33 % 0,28 |
85,2900 84,3700 |
338,67 Tsd. | |
GE Vernova Inc US36828A1016 |
191,07 17:24 |
200,00 201,00 |
-4,94 % -9,93 |
202,60 187,55 |
1,68 Mio. | |
Gen Digital Inc US6687711084 |
26,4750 17:25 |
26,2900 26,4600 |
+0,06 % 0,02 |
26,7200 26,2101 |
649,45 Tsd. | |
Generac Holding Inc US3687361044 |
149,75 17:23 |
155,36 156,53 |
-4,33 % -6,78 |
155,36 149,29 |
145,80 Tsd. | |
General Dynamics Corporation US3695501086 |
295,90 17:25 |
299,00 299,36 |
-1,16 % -3,47 |
300,98 295,03 |
224,63 Tsd. | |
General Mills Inc US3703341046 |
72,47 17:24 |
72,30 72,29 |
+0,24 % 0,18 |
72,68 71,53 |
958,45 Tsd. | |
General Motors Company US37045V1008 |
48,98 17:25 |
49,15 49,78 |
-1,62 % -0,81 |
49,86 48,79 |
3,70 Mio. | |
Genuine Parts Co US3724601055 |
144,04 17:24 |
142,99 143,26 |
+0,54 % 0,78 |
144,10 141,53 |
145,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8400 17:24 |
79,7900 79,0000 |
+1,06 % 0,84 |
80,4350 79,4000 |
1,70 Mio. | |
Global Payments Inc US37940X1028 |
110,51 17:24 |
110,08 111,01 |
-0,45 % -0,51 |
111,22 109,57 |
252,56 Tsd. | |
Globe Life Inc US37959E1029 |
104,88 17:24 |
104,57 105,05 |
-0,16 % -0,17 |
105,49 103,70 |
209,80 Tsd. | |
GoDaddy Inc US3802371076 |
162,99 17:24 |
166,91 167,41 |
-2,64 % -4,42 |
166,91 162,61 |
356,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,75 17:24 |
507,47 510,25 |
-3,82 % -19,50 |
509,70 488,50 |
784,13 Tsd. |