S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,37 16:45 |
491,43 491,96 |
+0,08 % 0,41 |
499,20 488,79 |
58,49 Tsd. | |
GE Aerospace US3696043013 |
166,58 16:45 |
174,19 174,62 |
-4,60 % -8,04 |
174,75 166,20 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5100 16:45 |
84,5600 84,8200 |
-0,37 % -0,31 |
85,2900 84,3700 |
192,58 Tsd. | |
GE Vernova Inc US36828A1016 |
189,11 16:46 |
200,00 201,00 |
-5,92 % -11,89 |
202,60 188,34 |
1,42 Mio. | |
Gen Digital Inc US6687711084 |
26,4300 16:46 |
26,2900 26,4600 |
-0,11 % -0,03 |
26,7200 26,2101 |
502,48 Tsd. | |
Generac Holding Inc US3687361044 |
149,74 16:46 |
155,36 156,53 |
-4,34 % -6,79 |
155,36 149,47 |
100,65 Tsd. | |
General Dynamics Corporation US3695501086 |
295,60 16:45 |
299,00 299,36 |
-1,26 % -3,76 |
300,98 295,03 |
153,65 Tsd. | |
General Mills Inc US3703341046 |
72,39 16:46 |
72,30 72,29 |
+0,14 % 0,10 |
72,51 71,53 |
638,11 Tsd. | |
General Motors Company US37045V1008 |
48,95 16:46 |
49,15 49,78 |
-1,68 % -0,84 |
49,86 48,79 |
2,87 Mio. | |
Genuine Parts Co US3724601055 |
142,58 16:46 |
142,99 143,26 |
-0,47 % -0,68 |
143,23 141,53 |
101,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0400 16:45 |
79,7900 79,0000 |
+1,32 % 1,04 |
80,4350 79,4000 |
1,28 Mio. | |
Global Payments Inc US37940X1028 |
109,76 16:46 |
110,08 111,01 |
-1,13 % -1,25 |
111,22 109,57 |
180,16 Tsd. | |
Globe Life Inc US37959E1029 |
104,00 16:46 |
104,57 105,05 |
-1,00 % -1,05 |
105,49 103,70 |
159,05 Tsd. | |
GoDaddy Inc US3802371076 |
162,81 16:46 |
166,91 167,41 |
-2,75 % -4,60 |
166,91 162,72 |
270,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,71 16:45 |
507,47 510,25 |
-4,03 % -20,54 |
509,70 488,80 |
625,16 Tsd. |