S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,24 21:48 |
480,33 481,83 |
+0,71 % 3,41 |
487,38 479,42 |
126,69 Tsd. | |
GE Aerospace US3696043013 |
166,09 21:48 |
163,50 164,21 |
+1,14 % 1,88 |
166,46 163,40 |
3,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5100 21:48 |
84,2100 84,8000 |
+3,20 % 2,71 |
87,5460 84,2100 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
200,13 21:48 |
193,03 192,55 |
+3,94 % 7,58 |
204,19 192,12 |
3,23 Mio. | |
Gen Digital Inc US6687711084 |
26,1350 21:48 |
26,0300 26,0800 |
+0,21 % 0,06 |
26,3200 25,9400 |
1,25 Mio. | |
Generac Holding Inc US3687361044 |
147,10 21:48 |
146,71 147,03 |
+0,05 % 0,08 |
148,51 145,52 |
396,86 Tsd. | |
General Dynamics Corporation US3695501086 |
293,89 21:49 |
295,45 294,92 |
-0,35 % -1,03 |
297,76 293,00 |
416,23 Tsd. | |
General Mills Inc US3703341046 |
73,40 21:48 |
72,65 72,63 |
+1,05 % 0,77 |
73,77 72,60 |
1,63 Mio. | |
General Motors Company US37045V1008 |
48,28 21:48 |
48,67 48,41 |
-0,28 % -0,14 |
49,28 48,19 |
5,83 Mio. | |
Genuine Parts Co US3724601055 |
140,84 21:48 |
143,34 143,19 |
-1,64 % -2,35 |
144,17 139,35 |
438,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2450 21:49 |
79,6700 79,7000 |
-0,57 % -0,46 |
80,0000 78,7200 |
2,22 Mio. | |
Global Payments Inc US37940X1028 |
109,86 21:48 |
109,47 109,59 |
+0,25 % 0,27 |
111,35 109,19 |
813,63 Tsd. | |
Globe Life Inc US37959E1029 |
105,72 21:48 |
105,10 105,18 |
+0,51 % 0,54 |
107,14 104,68 |
552,24 Tsd. | |
GoDaddy Inc US3802371076 |
156,98 21:48 |
159,10 159,50 |
-1,58 % -2,52 |
159,65 155,91 |
953,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,73 21:48 |
486,70 487,46 |
+0,46 % 2,27 |
496,20 486,70 |
1,05 Mio. |