S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,03 17:21 |
481,54 480,86 |
+0,45 % 2,17 |
484,86 481,54 |
20,10 Tsd. | |
GE Aerospace US3696043013 |
169,80 17:22 |
170,54 171,22 |
-0,83 % -1,42 |
171,73 169,61 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7500 17:23 |
84,6400 84,7800 |
-0,04 % -0,03 |
85,4200 84,6400 |
174,74 Tsd. | |
GE Vernova Inc US36828A1016 |
180,16 17:22 |
181,48 183,29 |
-1,71 % -3,13 |
183,22 179,19 |
1,04 Mio. | |
Gen Digital Inc US6687711084 |
26,1750 17:23 |
25,8100 25,7200 |
+1,77 % 0,46 |
26,1850 25,7200 |
732,40 Tsd. | |
Generac Holding Inc US3687361044 |
157,44 17:23 |
157,45 156,85 |
+0,37 % 0,59 |
158,27 155,98 |
132,02 Tsd. | |
General Dynamics Corporation US3695501086 |
291,59 17:23 |
292,45 291,45 |
+0,05 % 0,14 |
293,18 291,45 |
185,90 Tsd. | |
General Mills Inc US3703341046 |
71,23 17:23 |
70,72 70,83 |
+0,56 % 0,40 |
71,56 70,67 |
403,58 Tsd. | |
General Motors Company US37045V1008 |
48,71 17:23 |
48,87 48,57 |
+0,29 % 0,14 |
49,17 48,65 |
2,90 Mio. | |
Genuine Parts Co US3724601055 |
142,80 17:22 |
143,25 142,21 |
+0,41 % 0,59 |
144,49 142,80 |
82,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5310 17:24 |
76,8000 76,7200 |
-0,25 % -0,19 |
77,4300 76,4201 |
638,51 Tsd. | |
Global Payments Inc US37940X1028 |
110,92 17:22 |
111,15 110,49 |
+0,39 % 0,43 |
112,12 110,90 |
204,05 Tsd. | |
Globe Life Inc US37959E1029 |
102,07 17:22 |
101,26 100,84 |
+1,21 % 1,23 |
102,64 101,07 |
165,82 Tsd. | |
GoDaddy Inc US3802371076 |
164,14 17:22 |
162,43 162,45 |
+1,04 % 1,69 |
164,24 162,33 |
182,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,72 17:23 |
512,34 509,42 |
-0,53 % -2,70 |
513,50 506,17 |
300,76 Tsd. |